Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547
ISIN Demat:INE029A01011
Book Value(Rs):324.387801
NSE Symbol:BPCL
Div & Yield %:0.66
Market Cap (Rs Cr.):128669.23
P/E(TTM):4.29
EPS(TTM):138.35
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 652.80 556.60 602.30 48.49 40.33 43.74 130,654.09
Feb 2024 687.65 499.05 604.45 52.45 35.58 43.90 131,120.48
Jan 2024 517.85 445.20 502.50 38.63 31.91 36.49 109,004.95
Share Prices Of 2023
Dec 2023 482.05 422.05 450.55 35.69 28.78 32.72 97,735.68
Nov 2023 438.30 349.80 435.85 32.01 24.90 31.65 94,546.88
Oct 2023 357.75 331.50 349.20 26.20 23.83 25.36 75,750.31
Sep 2023 368.85 340.60 346.55 27.17 24.48 25.17 75,175.45
Aug 2023 379.70 339.10 340.55 27.75 24.52 24.73 73,873.90
Jul 2023 397.80 363.10 377.50 29.33 25.22 27.41 81,889.29
Jun 2023 380.35 354.70 364.65 27.75 25.66 26.48 79,101.80
May 2023 374.85 352.30 364.15 27.41 24.95 26.45 78,993.34
Apr 2023 358.35 327.05 357.40 26.09 23.66 25.95 77,529.09
Mar 2023 361.60 314.60 344.05 26.49 22.39 24.99 74,633.14
Feb 2023 344.65 314.10 316.80 7.66 6.71 6.82 68,721.93
Jan 2023 357.95 327.60 343.25 7.83 6.93 7.39 74,459.60
Share Prices Of 2022
Dec 2022 351.35 320.05 330.55 7.62 6.80 7.12 71,704.65
Nov 2022 343.80 298.80 341.20 7.46 6.38 7.35 74,014.90
Oct 2022 314.80 288.20 303.60 6.84 6.02 6.54 65,858.51
Sep 2022 345.50 301.05 304.90 7.54 6.40 6.57 66,140.52
Aug 2022 355.00 320.30 328.55 7.69 6.78 7.08 71,270.80
Jul 2022 332.25 304.30 330.40 7.31 6.52 7.12 71,672.11
Jun 2022 334.55 293.50 308.70 7.24 6.16 6.65 66,964.83
May 2022 371.35 312.20 326.40 8.17 6.48 7.03 70,804.41
Apr 2022 398.60 361.35 363.10 8.61 7.75 7.82 78,765.57
Mar 2022 371.65 331.95 359.20 8.12 7.02 7.74 77,919.56
Feb 2022 396.80 331.00 349.75 6.40 5.07 5.39 75,869.61
Jan 2022 406.75 368.00 397.00 6.41 5.46 6.12 86,119.33
Share Prices Of 2021
Dec 2021 401.50 357.55 385.50 6.31 5.41 5.94 83,624.69
Nov 2021 434.00 367.00 369.90 6.73 5.65 5.70 80,240.66
Oct 2021 468.00 413.55 417.75 7.30 6.31 6.44 90,620.53
Sep 2021 503.00 412.80 432.30 7.91 6.36 6.66 93,776.80
Aug 2021 475.70 440.75 471.65 7.40 6.66 7.27 102,312.81
Jul 2021 469.00 445.00 445.65 7.32 6.85 6.87 96,672.75
Jun 2021 493.70 465.00 468.15 7.75 7.15 7.22 101,553.57
May 2021 488.00 415.45 472.00 7.85 6.40 7.28 102,388.73
Apr 2021 439.75 400.00 422.10 6.81 6.04 6.51 91,564.16
Mar 2021 482.40 415.35 427.95 7.65 6.35 6.60 92,833.17
Feb 2021 467.60 380.85 449.90 28.92 22.55 27.47 97,594.68
Jan 2021 430.00 375.10 383.85 27.24 22.35 23.44 83,266.77
Share Prices Of 2020
Dec 2020 409.00 357.00 380.95 25.62 20.87 23.26 82,637.68
Nov 2020 415.95 344.40 372.95 26.78 20.76 22.77 80,902.28
Oct 2020 362.25 324.90 354.30 22.92 19.73 21.64 76,856.62
Sep 2020 436.30 349.00 353.00 27.13 21.07 21.56 76,574.62
Aug 2020 434.05 391.05 407.65 27.27 22.86 24.89 88,429.59
Jul 2020 480.80 360.40 413.80 30.44 20.13 25.27 89,763.68
Jun 2020 402.00 337.50 374.15 25.88 20.36 22.85 81,162.59
May 2020 367.95 291.75 342.80 23.78 17.71 20.93 74,361.98
Apr 2020 374.65 287.05 370.45 23.85 15.86 22.62 80,359.97
Mar 2020 454.10 252.00 316.05 29.71 14.78 19.30 68,559.23
Feb 2020 510.00 421.55 426.25 15.98 12.69 12.97 92,464.40
Jan 2020 494.00 448.80 457.00 15.11 13.33 13.91 99,134.85
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)