Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034
ISIN Demat:INE296A01024
Book Value(Rs):595.4187472
NSE Symbol:BAJFINANCE
Div & Yield %:0.16
Market Cap (Rs Cr.):367425.99
P/E(TTM):92.89
EPS(TTM):65.53
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
May 2021 5,793.00 5,267.40 5,621.15 71.88 64.38 69.49 339,289.44
Apr 2021 5,525.00 4,361.60 5,453.80 68.81 52.43 67.42 329,188.28
Mar 2021 5,668.15 5,106.00 5,148.90 71.39 62.83 63.55 310,266.19
Feb 2021 5,921.75 4,666.30 5,238.30 77.94 53.11 64.65 315,653.33
Jan 2021 5,337.00 4,686.30 4,735.95 66.58 57.50 58.45 285,382.35
Share Prices Of 2020
Dec 2020 5,372.75 4,774.90 5,296.00 67.27 58.75 65.36 319,130.25
Nov 2020 4,957.50 3,276.00 4,903.30 61.86 38.78 60.52 295,466.65
Oct 2020 3,518.00 3,101.60 3,307.65 45.19 36.72 40.82 199,314.80
Sep 2020 3,680.00 3,008.85 3,277.25 45.54 36.90 40.45 197,482.94
Aug 2020 3,750.00 3,146.00 3,489.45 49.74 37.75 43.07 210,269.84
Jul 2020 3,517.75 2,806.30 3,251.60 46.38 32.86 40.13 195,937.30
Jun 2020 3,144.00 1,995.30 2,828.90 41.50 22.71 34.87 170,225.97
May 2020 2,258.00 1,783.10 1,952.70 29.78 20.23 24.06 117,491.82
Apr 2020 2,566.00 1,916.00 2,317.05 31.81 22.13 28.55 139,414.37
Mar 2020 4,619.80 2,098.55 2,216.05 60.28 24.49 27.31 133,337.31
Feb 2020 4,923.20 4,205.00 4,463.10 76.85 64.03 69.07 268,539.85
Jan 2020 4,485.75 3,952.10 4,365.25 71.38 59.69 67.55 262,652.32
Share Prices Of 2019
Dec 2019 4,280.00 3,881.10 4,235.10 66.89 59.08 65.54 254,821.34
Nov 2019 4,277.50 4,041.70 4,073.25 65.20 61.98 63.04 245,083.00
Oct 2019 4,219.50 3,820.80 4,024.90 65.86 55.76 60.03 233,401.62
Sep 2019 4,112.00 3,210.00 4,050.15 62.27 47.29 60.41 234,865.85
Aug 2019 3,449.00 2,998.60 3,331.60 51.91 42.23 49.69 193,197.55
Jul 2019 3,761.35 2,995.55 3,250.90 56.74 40.98 48.49 188,517.80
Jun 2019 3,695.00 3,420.20 3,682.30 55.30 49.69 54.92 213,534.44
May 2019 3,534.80 2,849.20 3,469.70 53.71 41.84 51.75 201,205.89
Apr 2019 3,131.90 2,974.95 3,094.25 48.14 43.98 46.00 178,837.87
Mar 2019 3,035.00 2,643.10 3,024.85 45.27 38.99 44.97 174,826.77
Feb 2019 2,735.10 2,508.00 2,647.40 64.34 57.21 61.58 153,011.35
Jan 2019 2,662.00 2,360.95 2,570.35 63.00 52.79 59.79 148,558.10
Share Prices Of 2018
Dec 2018 2,667.40 2,330.00 2,641.15 63.62 51.94 61.44 152,650.12
Nov 2018 2,564.15 2,234.00 2,528.40 60.49 50.80 58.81 146,133.53
Oct 2018 2,430.00 1,912.00 2,374.70 58.24 43.08 55.24 137,250.15
Sep 2018 2,884.95 2,000.00 2,167.40 70.98 39.02 50.42 125,268.87
Aug 2018 2,995.10 2,660.45 2,859.15 71.19 61.43 66.51 165,249.83
Jul 2018 2,798.00 2,282.00 2,698.55 65.99 52.70 62.77 155,967.66
Jun 2018 2,419.55 2,050.00 2,296.95 57.54 47.48 53.43 132,756.45
May 2018 2,176.70 1,818.75 2,108.10 51.36 41.97 49.04 121,841.52
Apr 2018 1,967.70 1,769.75 1,906.05 46.38 40.06 44.34 110,163.66
Mar 2018 1,797.00 1,595.00 1,769.75 42.41 36.42 41.17 102,285.96
Feb 2018 1,761.70 1,514.40 1,642.10 56.28 43.36 51.69 94,908.19
Jan 2018 1,865.00 1,632.75 1,677.50 60.07 49.18 52.67 96,710.78
Share Prices Of 2017
Dec 2017 1,796.05 1,630.55 1,756.80 57.30 49.57 55.16 101,282.56
Nov 2017 1,845.70 1,709.00 1,729.35 58.28 53.47 54.30 99,700.02
Oct 2017 1,972.45 1,701.00 1,799.65 64.67 51.91 56.50 103,752.94
Sep 2017 1,989.00 1,760.50 1,834.95 62.58 54.21 57.61 105,788.04
Aug 2017 1,839.70 1,590.05 1,783.65 57.07 44.59 53.41 98,081.15
Jul 2017 1,740.50 1,366.80 1,702.10 53.93 40.36 50.97 93,596.79
Jun 2017 1,431.00 1,316.85 1,374.20 43.48 37.90 41.15 75,565.90
May 2017 1,373.90 1,190.40 1,324.95 42.73 34.26 39.68 72,857.69
Apr 2017 1,350.00 1,152.60 1,275.85 41.61 33.91 38.21 70,157.73
Mar 2017 1,204.50 1,020.00 1,174.10 36.38 29.75 35.16 64,562.60
Feb 2017 1,118.80 1,025.55 1,107.30 48.61 42.25 47.62 60,889.33
Jan 2017 1,072.35 843.15 1,036.20 47.56 35.02 44.41 56,780.86
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

Issued in the interest of Investors.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)-IN-DP-436-2019
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)