Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):2611.4079586
NSE Symbol:EICHERMOT
Div & Yield %:0.7
Market Cap (Rs Cr.):48693.46
P/E(TTM):24.68
EPS(TTM):722.92
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Aug 2019 17,730.00 15,196.95 16,260.35 23.59 19.59 21.45 44,374.04
Jul 2019 20,272.80 15,946.60 16,350.15 26.94 20.52 21.57 44,619.10
Jun 2019 20,355.15 18,850.00 19,137.85 27.23 24.52 25.25 52,225.19
May 2019 21,625.60 18,222.00 19,935.50 30.33 22.77 26.30 54,401.89
Apr 2019 21,600.00 19,960.00 20,313.05 28.93 25.63 26.79 55,421.06
Mar 2019 23,341.15 19,340.20 20,538.10 31.96 22.94 27.09 56,035.07
Feb 2019 22,000.00 19,107.15 19,899.55 31.59 26.52 28.35 54,292.88
Jan 2019 23,320.00 18,780.00 19,003.75 33.41 26.58 27.06 51,833.97
Share Prices Of 2018
Dec 2018 24,349.55 21,810.85 23,168.50 35.83 29.78 33.00 63,193.60
Nov 2018 25,300.00 21,200.00 23,405.20 37.06 27.53 33.33 63,839.21
Oct 2018 25,010.05 20,301.10 21,829.10 35.85 26.91 31.08 59,524.91
Sep 2018 29,799.95 23,490.00 24,165.25 43.73 32.51 34.40 65,893.08
Aug 2018 29,440.00 26,670.05 28,021.50 42.94 37.52 39.89 76,408.19
Jul 2018 29,067.90 26,802.00 27,820.95 42.10 37.80 39.61 75,857.44
Jun 2018 30,582.50 27,736.50 28,560.80 44.70 38.60 40.66 77,874.73
May 2018 31,424.65 29,111.10 30,647.25 45.87 40.46 43.63 83,563.71
Apr 2018 32,209.50 27,800.00 31,214.95 46.79 39.21 44.42 85,080.14
Mar 2018 29,040.20 27,280.90 28,336.95 41.68 38.19 40.33 77,233.91
Feb 2018 28,495.00 26,112.10 27,421.45 51.10 43.18 47.90 74,738.67
Jan 2018 30,472.00 26,000.00 26,948.90 54.21 42.97 47.05 73,399.93
Share Prices Of 2017
Dec 2017 31,100.00 28,100.00 30,290.55 55.81 47.77 52.88 82,501.49
Nov 2017 32,510.90 29,648.00 29,981.05 59.63 50.98 52.31 81,616.06
Oct 2017 32,762.90 30,300.00 32,287.50 58.01 51.26 56.34 87,894.81
Sep 2017 33,483.95 29,949.85 31,179.95 59.95 51.88 54.40 84,879.77
Aug 2017 32,464.95 29,151.00 31,404.25 57.22 50.06 54.79 85,490.37
Jul 2017 30,160.00 27,153.05 30,040.60 52.83 46.35 52.41 81,776.67
Jun 2017 29,925.00 26,388.00 27,013.70 52.76 44.62 47.13 73,536.83
May 2017 29,983.00 25,336.80 28,431.15 53.35 43.45 49.61 77,395.42
Apr 2017 26,480.00 25,316.45 26,022.25 46.40 43.95 45.38 70,807.19
Mar 2017 25,797.85 22,990.00 25,554.15 45.42 39.94 44.57 69,533.48
Feb 2017 25,532.95 23,088.80 24,169.05 54.81 46.15 50.23 65,764.59
Jan 2017 23,699.95 22,107.85 23,037.45 50.09 45.79 47.87 62,670.12
Share Prices Of 2016
Dec 2016 23,779.90 20,210.00 21,812.10 50.52 41.86 45.32 59,336.73
Nov 2016 25,500.00 19,570.90 21,675.40 53.38 39.23 45.04 58,964.85
Oct 2016 26,513.95 23,700.00 24,021.80 55.70 48.58 49.91 65,347.90
Sep 2016 26,601.95 22,296.55 24,917.40 59.13 45.92 51.76 67,770.55
Aug 2016 23,390.95 20,980.55 22,732.70 50.00 42.68 47.22 61,828.59
Jul 2016 22,567.00 19,020.05 22,465.80 47.09 39.18 46.67 61,102.67
Jun 2016 19,330.00 18,006.00 19,223.70 40.56 36.12 39.88 52,217.30
May 2016 20,500.00 18,025.10 18,524.20 42.58 37.09 38.43 50,317.25
Apr 2016 20,705.75 18,664.50 20,032.65 43.79 37.69 41.56 54,411.05
Mar 2016 20,274.40 17,906.80 19,139.85 42.78 36.15 39.71 51,986.10
Feb 2016 19,441.15 16,607.15 18,894.80 104.04 84.99 99.35 51,320.51
Jan 2016 17,974.45 14,817.75 16,546.75 97.01 73.08 86.98 44,931.18
Share Prices Of 2015
Dec 2015 16,904.60 15,107.00 16,855.20 89.12 78.08 88.60 45,768.75
Nov 2015 18,300.00 15,032.45 16,723.40 97.74 77.63 87.91 45,410.86
Oct 2015 19,050.00 17,288.05 17,761.90 102.07 90.33 93.33 48,210.03
Sep 2015 19,113.60 16,731.85 17,791.20 105.13 85.24 93.48 48,289.56
Aug 2015 21,578.00 17,805.15 18,993.35 116.26 89.69 99.80 51,552.48
Jul 2015 21,618.30 18,689.00 19,070.05 115.09 96.24 100.20 51,760.66
Jun 2015 20,020.00 16,651.90 19,578.15 108.16 85.21 102.87 53,139.76
May 2015 19,525.00 14,498.60 18,713.80 104.47 74.55 98.33 50,793.71
Apr 2015 16,800.00 13,930.00 15,217.85 90.65 68.87 79.86 41,251.46
Mar 2015 16,699.00 15,108.65 15,890.20 88.60 77.42 83.38 43,074.01
Feb 2015 17,200.00 14,777.00 16,226.60 93.07 75.44 85.15 43,985.90
Jan 2015 16,650.00 14,560.00 16,303.50 89.22 75.53 85.55 44,190.28
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)