Rudra Shares and Stock Brokers LTD.

SHARE PRICE

GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155
ISIN Demat:INE129A01019
Book Value(Rs):97.7639778
NSE Symbol:GAIL
Div & Yield %:2.96
Market Cap (Rs Cr.):54414.86
P/E(TTM):8.53
EPS(TTM):14.15
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Jul 2019 157.33 128.40 128.75 11.52 9.27 9.32 58,068.08
Jun 2019 182.50 151.50 155.95 13.47 10.87 11.29 70,335.66
May 2019 181.50 163.33 180.63 13.21 11.71 13.08 81,464.44
Apr 2019 182.25 166.03 177.83 13.30 11.76 12.88 80,201.60
Mar 2019 183.20 170.50 173.65 13.41 12.15 12.58 78,318.61
Feb 2019 171.75 153.00 170.95 16.87 14.88 16.72 77,100.88
Jan 2019 181.75 160.00 165.85 17.84 15.56 16.22 74,800.70
Share Prices Of 2018
Dec 2018 181.68 164.13 180.23 18.13 15.86 17.62 81,284.03
Nov 2018 190.98 165.25 171.83 19.07 15.95 16.80 77,495.51
Oct 2018 193.28 148.00 186.98 19.19 12.92 18.28 84,328.38
Sep 2018 197.25 177.13 189.28 19.54 16.95 18.51 85,365.71
Aug 2018 199.40 177.15 186.03 19.75 16.92 18.19 83,899.91
Jul 2018 193.25 166.38 187.35 19.36 15.82 18.32 84,497.51
Jun 2018 175.00 157.88 170.08 17.56 15.27 16.63 76,706.24
May 2018 176.38 149.35 175.13 17.37 14.22 17.12 78,983.86
Apr 2018 171.20 160.30 162.50 17.37 15.45 15.89 73,289.81
Mar 2018 173.81 154.97 164.30 17.21 14.76 16.07 74,101.63
Feb 2018 185.87 164.81 171.39 23.09 19.49 20.89 77,301.01
Jan 2018 189.83 167.74 179.36 23.60 19.36 21.86 80,895.03
Share Prices Of 2017
Dec 2017 194.25 168.21 186.45 24.01 20.15 22.72 84,091.60
Nov 2017 179.81 165.56 175.76 22.28 19.85 21.42 79,271.38
Oct 2017 180.00 158.46 174.36 22.26 18.82 21.25 78,637.14
Sep 2017 160.65 140.96 157.16 20.01 16.89 19.15 70,882.52
Aug 2017 146.31 133.61 141.86 18.16 15.70 17.29 63,982.00
Jul 2017 147.02 133.31 141.26 18.04 16.10 17.21 63,711.39
Jun 2017 155.79 130.13 135.38 19.32 15.29 16.50 61,056.05
May 2017 162.56 136.99 155.87 20.14 16.03 18.99 70,299.02
Apr 2017 159.36 141.51 158.91 19.47 17.21 19.36 71,668.97
Mar 2017 150.30 137.48 141.17 18.91 16.60 17.20 63,669.11
Feb 2017 149.12 130.40 145.43 30.34 25.09 29.25 65,593.10
Jan 2017 138.88 122.09 131.40 28.60 24.47 26.43 59,263.39
Share Prices Of 2016
Dec 2016 125.13 115.57 123.17 25.48 23.01 24.78 55,553.08
Nov 2016 128.17 112.87 119.48 26.15 22.59 24.03 53,885.03
Oct 2016 126.69 104.44 121.51 25.86 20.28 24.44 54,804.68
Sep 2016 114.69 100.97 105.20 23.73 20.09 21.16 47,447.49
Aug 2016 109.65 101.91 108.03 22.38 20.42 21.73 48,722.32
Jul 2016 113.34 105.36 107.49 23.17 21.14 21.62 48,481.31
Jun 2016 110.25 101.71 108.34 22.75 19.64 21.79 48,861.85
May 2016 110.93 100.38 104.30 22.69 19.63 20.98 47,041.58
Apr 2016 105.86 94.29 101.33 22.03 18.64 20.38 45,703.33
Mar 2016 103.47 85.73 100.22 21.15 16.43 20.16 45,202.28
Feb 2016 104.91 81.75 85.65 16.03 11.72 12.87 38,631.56
Jan 2016 107.13 92.66 103.25 16.47 13.55 15.51 46,565.90
Share Prices Of 2015
Dec 2015 106.28 93.52 105.58 16.08 13.80 15.86 47,618.74
Nov 2015 104.20 77.75 102.73 15.88 11.49 15.43 46,331.23
Oct 2015 93.07 82.18 86.82 14.43 12.26 13.04 39,157.98
Sep 2015 86.88 76.71 84.97 13.35 11.34 12.77 38,320.78
Aug 2015 100.24 73.20 83.32 15.16 10.18 12.52 37,578.72
Jul 2015 112.78 96.61 99.97 17.40 14.30 15.02 45,088.12
Jun 2015 117.56 104.03 110.26 17.90 15.46 16.57 49,730.76
May 2015 112.28 100.69 109.66 17.00 14.71 16.48 49,458.04
Apr 2015 116.33 99.56 101.31 18.21 14.76 15.22 45,690.65
Mar 2015 116.72 104.77 109.36 17.79 15.46 16.43 49,324.84
Feb 2015 124.68 110.33 116.30 13.90 11.75 12.66 52,451.65
Jan 2015 126.84 116.18 119.32 13.94 12.48 12.99 53,815.26
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)