Rudra Shares and Stock Brokers LTD.
NIFTY
22402.40
+ 34.40
|
SENSEX
73852.94
+114.49
|
USDINR
83.32
-0.04
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
GAIL (India) Ltd
Industry
:
Miscellaneous
BSE Code:
532155
ISIN Demat:
INE129A01019
Book Value(
Rs
):
92.628801
NSE Symbol:
GAIL
Div & Yield %:
2.5
Market Cap (
Rs
Cr.):
131271.86
P/E(TTM):
18.07
EPS(TTM):
11.05
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
196.35
165.60
181.15
24.64
19.57
22.47
119,107.93
Feb 2024
187.80
166.30
182.60
23.80
20.14
22.65
120,061.32
Jan 2024
177.10
155.85
172.60
22.61
19.17
21.41
113,486.22
Share Prices Of 2023
Dec 2023
164.25
132.35
162.05
20.65
15.96
20.10
106,549.49
Nov 2023
134.20
117.40
131.65
16.97
14.53
16.33
86,561.19
Oct 2023
132.45
116.20
119.55
16.61
14.01
14.83
78,605.32
Sep 2023
129.50
115.55
124.35
16.19
13.65
15.42
81,761.36
Aug 2023
122.35
111.50
115.05
15.44
13.70
14.27
75,646.52
Jul 2023
122.85
104.70
119.00
15.73
12.78
14.76
78,243.69
Jun 2023
108.65
103.20
105.00
13.51
12.58
13.02
69,038.55
May 2023
113.95
102.95
104.90
14.43
12.54
13.01
68,972.80
Apr 2023
110.70
104.30
107.25
14.06
12.81
13.30
70,517.94
Mar 2023
112.80
102.00
105.25
14.19
12.49
13.06
69,202.92
Feb 2023
106.20
91.00
102.75
6.87
5.66
6.52
67,559.15
Jan 2023
102.80
91.80
95.25
6.58
5.63
6.05
62,627.82
Share Prices Of 2022
Dec 2022
100.20
90.20
96.10
6.58
5.56
6.10
63,186.71
Nov 2022
95.00
87.90
94.75
6.05
5.56
6.01
62,299.07
Oct 2022
91.50
84.15
91.30
5.82
5.14
5.80
60,030.66
Sep 2022
93.75
83.00
87.00
5.89
5.15
5.52
57,203.37
Aug 2022
99.17
85.67
90.70
6.36
5.28
5.76
59,636.15
Jul 2022
98.67
86.40
97.63
6.35
5.32
6.20
64,194.89
Jun 2022
103.43
86.03
90.07
6.81
5.45
5.72
59,219.73
May 2022
108.97
94.37
98.13
7.09
5.98
6.31
65,362.47
Apr 2022
115.63
103.00
106.07
7.59
6.57
6.82
70,646.53
Mar 2022
109.33
95.17
103.80
7.13
6.09
6.67
69,136.80
Feb 2022
101.27
85.40
96.50
14.26
11.46
13.11
64,274.58
Jan 2022
99.00
86.13
96.13
13.55
11.51
13.06
64,030.35
Share Prices Of 2021
Dec 2021
91.50
83.47
86.13
12.79
11.28
11.71
57,369.78
Nov 2021
103.17
85.93
86.87
14.37
11.55
11.81
57,858.22
Oct 2021
114.23
96.93
99.30
16.00
12.86
13.49
66,139.54
Sep 2021
107.63
95.97
105.97
15.11
13.02
14.40
70,579.92
Aug 2021
102.63
93.00
97.37
14.44
12.36
13.23
64,851.83
Jul 2021
103.37
91.07
93.03
14.47
12.26
12.64
61,965.58
Jun 2021
113.33
99.50
99.73
16.14
13.49
13.55
66,428.16
May 2021
110.47
89.77
106.60
15.44
11.96
14.49
71,001.76
Apr 2021
94.73
85.70
91.50
13.10
11.57
12.43
60,944.29
Mar 2021
105.30
84.93
90.37
14.89
11.49
12.28
60,189.42
Feb 2021
101.80
82.93
94.50
10.56
8.29
9.69
63,931.26
Jan 2021
97.47
81.73
83.63
10.55
8.31
8.57
56,579.73
Share Prices Of 2020
Dec 2020
85.83
68.87
82.23
9.00
6.58
8.43
55,632.60
Nov 2020
71.07
55.40
68.33
7.58
5.66
7.00
46,228.95
Oct 2020
59.67
54.17
56.50
6.27
5.45
5.79
38,223.45
Sep 2020
66.00
54.87
57.87
6.83
5.59
5.93
39,148.03
Aug 2020
68.80
61.90
63.80
7.16
6.32
6.54
43,162.06
Jul 2020
71.63
62.97
64.40
7.48
6.30
6.60
43,567.97
Jun 2020
71.27
60.67
68.10
7.57
5.86
6.98
46,071.10
May 2020
64.23
53.67
61.57
6.93
5.47
6.31
41,651.16
Apr 2020
64.33
49.70
63.83
6.65
5.01
6.54
43,184.61
Mar 2020
74.03
43.80
50.97
7.89
4.25
5.22
34,480.03
Feb 2020
88.33
68.03
69.70
9.76
7.21
7.57
47,153.53
Jan 2020
88.87
79.60
80.30
9.99
8.57
8.72
54,324.66