Rudra Shares and Stock Brokers LTD.


SHARE PRICE

HDFC Life Insurance Company LtdIndustry : Finance & Investments
BSE Code:540777
ISIN Demat:INE795G01014
Book Value(Rs):65.8348216
NSE Symbol:HDFCLIFE
Div & Yield %:0.3
Market Cap (Rs Cr.):134697.74
P/E(TTM):88.83
EPS(TTM):7.05
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Feb 2024 615.95 561.40 583.00 101.38 88.45 92.19 125,395.26
Jan 2024 654.45 571.40 576.30 104.77 89.82 91.13 123,952.98
Share Prices Of 2023
Dec 2023 710.60 633.80 647.05 112.81 99.53 102.31 139,158.43
Nov 2023 692.80 613.45 690.85 109.84 95.73 109.22 148,557.01
Oct 2023 648.20 600.95 618.80 103.01 93.91 97.82 133,045.98
Sep 2023 677.45 631.00 637.50 108.60 98.73 100.77 137,066.60
Aug 2023 654.50 617.00 644.55 104.89 96.20 101.88 138,575.93
Jul 2023 690.90 633.65 646.85 110.88 98.04 102.23 139,052.02
Jun 2023 675.00 568.00 650.75 110.36 88.00 102.85 139,890.39
May 2023 602.75 529.75 591.55 97.07 81.52 93.49 127,162.20
Apr 2023 554.60 501.35 529.75 88.78 78.89 83.72 113,864.26
Mar 2023 505.00 457.95 499.35 80.85 71.80 78.91 107,330.10
Feb 2023 583.75 474.00 488.60 117.65 82.88 86.96 105,017.91
Jan 2023 620.70 561.30 578.95 112.11 98.30 103.04 124,436.52
Share Prices Of 2022
Dec 2022 600.60 559.25 566.45 107.50 97.58 100.80 121,740.02
Nov 2022 593.00 525.10 590.40 106.84 92.39 105.06 126,883.13
Oct 2022 548.85 518.00 540.35 98.98 92.04 96.16 116,126.86
Sep 2022 606.00 510.10 530.05 111.35 89.98 94.32 113,913.29
Aug 2022 598.95 527.75 575.10 106.99 91.04 100.63 121,533.58
Jul 2022 580.05 519.10 555.55 104.20 89.11 97.21 117,397.30
Jun 2022 617.00 538.05 550.20 110.51 92.07 96.27 116,266.76
May 2022 613.35 521.25 599.30 108.29 83.96 104.86 126,636.50
Apr 2022 597.50 536.15 582.50 109.27 93.08 101.90 123,060.07
Mar 2022 563.75 497.30 538.25 104.52 84.33 94.16 113,711.73
Feb 2022 648.95 520.30 523.15 103.11 80.37 81.26 110,516.62
Jan 2022 679.05 615.80 622.95 106.96 94.52 96.72 131,555.41
Share Prices Of 2021
Dec 2021 709.90 627.00 648.80 108.60 92.43 96.59 131,368.44
Nov 2021 725.00 658.60 677.65 109.48 94.46 100.86 137,183.63
Oct 2021 741.50 675.30 680.40 112.71 99.70 101.21 137,653.91
Sep 2021 775.65 707.30 722.60 117.90 103.39 107.49 146,191.53
Aug 2021 719.50 655.80 717.70 107.26 95.82 106.72 145,153.12
Jul 2021 702.00 660.15 664.10 104.98 97.71 98.74 134,290.34
Jun 2021 731.25 663.00 686.40 109.57 96.68 102.05 138,799.71
May 2021 685.80 657.00 666.40 102.77 95.44 99.05 134,723.81
Apr 2021 719.00 653.55 665.20 113.20 95.27 98.84 134,433.19
Mar 2021 746.00 662.30 695.75 111.76 97.59 103.38 140,607.18
Feb 2021 744.00 668.50 701.40 117.71 99.72 109.42 141,730.57
Jan 2021 731.00 666.00 677.80 114.95 101.69 105.73 136,946.51
Share Prices Of 2020
Dec 2020 686.00 617.25 676.30 109.06 94.47 105.49 136,643.44
Nov 2020 688.35 585.35 647.65 111.01 91.00 101.00 130,820.81
Oct 2020 598.00 556.35 589.90 94.54 85.72 91.99 119,155.71
Sep 2020 613.60 556.25 561.20 97.94 85.96 87.50 113,332.14
Aug 2020 626.05 567.10 574.95 101.37 87.20 89.64 116,101.76
Jul 2020 647.50 545.70 627.20 102.04 84.72 97.78 126,652.80
Jun 2020 554.55 486.95 549.15 87.30 73.66 85.61 110,882.89
May 2020 540.30 464.40 523.10 87.00 71.72 81.55 105,622.94
Apr 2020 518.70 416.30 500.90 84.77 63.97 78.07 101,121.61
Mar 2020 572.70 339.15 441.60 90.81 52.34 68.83 89,150.14
Feb 2020 608.95 527.60 544.00 104.17 77.82 86.01 109,815.23
Jan 2020 644.00 594.80 599.10 107.99 92.94 94.72 120,938.06
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)