Rudra Shares and Stock Brokers LTD.
NIFTY
22396.45
+ 60.05
|
SENSEX
73843.71
+195.09
|
USDINR
83.37
-0.01
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Indian Oil Corporation Ltd
Industry
:
Refineries
BSE Code:
530965
ISIN Demat:
INE242A01010
Book Value(
Rs
):
114.7854345
NSE Symbol:
IOC
Div & Yield %:
1.71
Market Cap (
Rs
Cr.):
241261.36
P/E(TTM):
5.38
EPS(TTM):
31.75
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
178.35
153.60
167.75
31.23
25.08
28.74
236,883.77
Feb 2024
196.80
147.05
165.60
34.46
24.75
28.37
233,847.71
Jan 2024
152.15
128.50
146.95
26.85
21.67
25.18
207,511.60
Share Prices Of 2023
Dec 2023
133.95
110.60
129.80
23.06
18.84
22.24
183,293.67
Nov 2023
112.34
90.50
111.57
19.38
15.16
19.12
157,550.66
Oct 2023
92.47
85.51
89.71
16.14
14.55
15.37
126,681.63
Sep 2023
95.90
88.83
90.92
17.21
15.18
15.58
128,390.30
Aug 2023
94.79
89.00
89.16
16.41
15.22
15.28
125,904.96
Jul 2023
101.44
91.31
93.80
18.10
14.98
16.07
132,457.22
Jun 2023
93.70
88.60
91.25
16.20
15.08
15.63
128,856.30
May 2023
91.43
81.40
90.09
15.90
13.82
15.44
127,218.24
Apr 2023
81.50
76.76
81.37
13.99
13.07
13.94
114,904.52
Mar 2023
81.00
75.77
77.94
14.14
12.79
13.35
110,060.93
Feb 2023
81.80
75.80
76.05
4.90
4.41
4.44
107,392.02
Jan 2023
84.10
76.45
81.80
4.95
4.38
4.78
115,511.73
Share Prices Of 2022
Dec 2022
79.25
72.35
76.50
4.72
4.11
4.47
108,027.47
Nov 2022
77.00
68.15
76.65
4.52
3.96
4.48
108,239.29
Oct 2022
69.20
65.55
68.25
4.09
3.80
3.99
96,377.45
Sep 2022
73.75
65.20
67.00
4.35
3.77
3.91
94,612.30
Aug 2022
73.95
70.30
71.55
4.40
4.09
4.18
101,037.46
Jul 2022
75.15
70.00
72.95
4.43
4.07
4.26
103,014.43
Jun 2022
80.43
67.73
74.25
4.79
4.28
4.34
104,850.19
May 2022
85.80
74.60
77.37
5.13
4.27
4.52
109,251.31
Apr 2022
90.67
79.30
84.00
5.36
4.52
4.91
118,618.40
Mar 2022
83.33
74.20
79.30
5.04
4.29
4.63
111,981.42
Feb 2022
84.67
72.97
76.47
5.71
4.70
4.95
107,980.40
Jan 2022
85.33
74.23
83.47
5.64
4.73
5.40
117,865.27
Share Prices Of 2021
Dec 2021
82.20
72.17
74.37
5.44
4.64
4.81
105,014.94
Nov 2021
94.50
78.00
79.37
6.20
4.97
5.13
112,075.56
Oct 2021
92.67
83.33
85.37
6.11
5.29
5.52
120,548.31
Sep 2021
85.70
72.70
83.60
5.68
4.65
5.41
118,053.55
Aug 2021
74.17
67.93
73.87
4.82
4.38
4.78
104,308.88
Jul 2021
73.13
68.57
68.80
4.78
4.42
4.45
97,154.12
Jun 2021
78.57
71.73
71.97
5.21
4.62
4.65
101,625.85
May 2021
75.77
59.73
72.83
5.05
3.78
4.71
102,849.69
Apr 2021
62.50
57.80
60.57
4.08
3.65
3.92
85,527.63
Mar 2021
70.00
60.10
61.20
4.59
3.83
3.96
86,421.98
Feb 2021
70.00
58.63
65.33
7.91
5.88
7.31
92,258.76
Jan 2021
69.27
60.20
62.20
7.95
6.57
6.96
87,834.10
Share Prices Of 2020
Dec 2020
64.93
56.07
60.63
7.35
6.15
6.79
85,621.78
Nov 2020
58.27
51.27
56.37
6.62
5.66
6.31
79,596.71
Oct 2020
54.60
48.97
53.03
6.29
5.43
5.94
74,889.63
Sep 2020
57.73
47.57
49.30
6.58
5.28
5.52
69,617.71
Aug 2020
61.17
56.40
57.20
7.32
6.29
6.40
80,773.48
Jul 2020
63.77
55.00
59.03
7.29
6.03
6.61
83,362.38
Jun 2020
64.17
55.83
56.90
7.42
6.17
6.37
80,349.85
May 2020
56.50
47.43
55.53
6.43
5.28
6.21
78,419.94
Apr 2020
59.73
51.13
56.17
6.84
5.52
6.29
79,314.29
Mar 2020
74.67
49.70
54.43
9.00
5.42
6.09
76,866.61
Feb 2020
78.87
67.33
70.43
6.73
5.38
5.89
99,460.59
Jan 2020
85.50
74.87
75.63
7.22
6.17
6.32
106,803.63