Rudra Shares and Stock Brokers LTD.
NIFTY
22402.40
+ 34.40
|
SENSEX
73852.94
+114.49
|
USDINR
83.32
-0.04
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Indiabulls Housing Finance Ltd
Industry
:
Finance - Housing
BSE Code:
535789
ISIN Demat:
INE148I01020
Book Value(
Rs
):
339.9207563
NSE Symbol:
IBULHSGFIN
Div & Yield %:
0.56
Market Cap (
Rs
Cr.):
10491.22
P/E(TTM):
9.2
EPS(TTM):
18.9
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
195.00
158.10
168.30
11.86
9.39
12.65
10,359.98
Feb 2024
208.90
171.80
188.75
12.68
10.24
14.35
11,753.38
Jan 2024
203.27
163.80
197.97
13.91
10.89
13.34
10,929.99
Share Prices Of 2023
Dec 2023
209.56
172.95
193.33
14.42
11.38
13.03
10,673.92
Nov 2023
186.28
143.16
182.09
12.75
9.36
12.18
9,977.71
Oct 2023
166.35
133.84
144.41
11.15
8.52
9.48
7,763.61
Sep 2023
184.19
148.24
165.45
12.46
9.47
10.86
8,895.30
Aug 2023
185.35
124.07
177.09
12.52
7.87
11.43
9,363.55
Jul 2023
129.87
106.36
128.22
8.49
6.83
8.28
6,779.20
Jun 2023
111.80
97.27
109.98
7.34
6.26
7.10
5,814.79
May 2023
108.55
96.55
102.66
7.26
6.04
6.63
5,428.08
Apr 2023
96.84
87.41
96.04
6.30
5.57
6.20
5,077.68
Mar 2023
100.48
81.88
86.83
6.64
5.04
5.60
4,590.99
Feb 2023
111.67
87.86
89.91
9.03
6.52
6.83
4,753.69
Jan 2023
140.79
103.91
109.62
10.90
7.77
8.33
5,795.92
Share Prices Of 2022
Dec 2022
141.46
114.70
137.89
11.02
7.99
10.47
7,290.88
Nov 2022
130.04
108.42
126.74
10.06
8.09
9.63
6,701.39
Oct 2022
121.93
104.27
115.37
9.35
7.88
8.76
6,100.10
Sep 2022
128.08
99.76
105.96
10.02
7.16
8.05
5,602.57
Aug 2022
126.30
97.67
121.84
9.93
6.92
9.25
6,442.01
Jul 2022
104.45
79.38
98.16
8.10
5.75
7.46
5,189.92
Jun 2022
115.10
81.79
84.65
9.20
5.60
6.43
4,475.45
May 2022
140.57
94.68
105.03
11.47
6.40
7.98
5,553.05
Apr 2022
163.40
135.35
136.96
12.81
10.21
10.40
7,241.37
Mar 2022
153.41
116.13
140.75
12.36
8.39
10.62
7,394.06
Feb 2022
198.64
120.86
133.70
9.91
5.45
6.58
6,978.54
Jan 2022
203.72
181.78
187.93
10.12
8.74
9.24
9,809.06
Share Prices Of 2021
Dec 2021
252.06
188.73
194.44
13.69
9.23
9.57
10,148.91
Nov 2021
230.57
179.82
204.21
11.87
8.66
9.98
10,587.28
Oct 2021
235.92
186.42
193.55
12.05
9.04
9.46
10,034.68
Sep 2021
222.58
184.77
206.57
11.22
8.97
10.09
10,709.83
Aug 2021
260.00
193.28
199.75
12.91
9.35
9.76
10,356.07
Jul 2021
265.53
230.57
245.68
13.54
11.06
12.00
12,737.57
Jun 2021
279.62
195.96
232.71
14.34
9.49
11.37
12,064.74
May 2021
207.51
155.91
199.71
10.53
7.54
9.76
10,351.99
Apr 2021
183.29
137.63
161.44
8.99
6.45
7.89
8,368.52
Mar 2021
223.83
172.32
175.27
11.08
8.29
8.56
9,085.16
Feb 2021
220.62
167.64
195.07
5.72
3.67
4.68
10,111.57
Jan 2021
224.50
168.31
170.09
5.62
3.99
4.08
8,816.99
Share Prices Of 2020
Dec 2020
199.30
154.44
196.49
4.85
3.44
4.71
10,185.55
Nov 2020
174.60
123.18
166.84
4.42
2.91
4.00
8,648.24
Oct 2020
144.23
122.24
124.96
3.57
2.86
3.00
6,477.51
Sep 2020
188.78
113.86
140.17
4.31
2.40
3.36
7,265.81
Aug 2020
205.15
157.29
185.61
5.03
3.33
4.12
8,897.82
Jul 2020
223.48
160.46
169.47
5.21
3.37
3.76
8,123.91
Jun 2020
235.12
110.87
184.77
5.72
2.39
4.10
8,857.20
May 2020
129.29
100.66
108.95
3.16
2.12
2.42
5,222.82
Apr 2020
120.37
78.94
118.41
2.71
1.65
2.63
5,676.05
Mar 2020
302.55
72.47
86.12
8.00
1.43
1.91
4,128.23
Feb 2020
321.90
223.43
249.48
4.33
2.80
3.21
11,959.25
Jan 2020
299.51
260.45
273.42
3.92
3.25
3.51
13,107.28