Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Indiabulls Housing Finance LtdIndustry : Finance - Housing
BSE Code:535789
ISIN Demat:INE148I01020
Book Value(Rs):403.6482842
NSE Symbol:IBULHSGFIN
Div & Yield %:8.89
Market Cap (Rs Cr.):19236.56
P/E(TTM):5.76
EPS(TTM):78.12
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Jul 2019 744.95 506.15 536.20 9.15 5.73 6.43 22,926.52
Jun 2019 819.90 500.20 607.40 10.11 5.40 7.28 25,970.85
May 2019 846.00 651.00 786.15 10.57 7.69 9.42 33,600.31
Apr 2019 919.00 671.00 695.20 11.20 7.76 8.33 29,713.08
Mar 2019 864.75 657.30 857.20 10.45 7.70 10.27 36,637.01
Feb 2019 711.50 576.35 655.00 8.91 6.65 7.85 27,994.92
Jan 2019 856.00 648.25 665.35 10.40 7.57 7.97 28,434.72
Share Prices Of 2018
Dec 2018 875.00 666.00 853.50 10.84 7.64 10.22 36,475.59
Nov 2018 880.00 678.00 715.15 10.63 7.94 8.55 30,515.14
Oct 2018 1,003.80 640.15 834.45 12.76 7.49 9.98 35,605.62
Sep 2018 1,276.50 752.00 853.70 15.47 6.37 10.21 36,427.01
Aug 2018 1,396.85 1,252.00 1,260.40 17.05 14.89 15.08 53,780.72
Jul 2018 1,346.30 1,102.05 1,299.95 16.17 12.90 15.54 55,454.93
Jun 2018 1,270.00 1,118.40 1,142.00 15.67 13.16 13.66 48,716.90
May 2018 1,317.75 1,080.45 1,245.50 15.97 12.58 14.89 53,132.14
Apr 2018 1,390.00 1,225.20 1,306.75 17.46 14.42 15.62 55,737.56
Mar 2018 1,275.95 1,180.00 1,237.10 15.70 13.89 14.79 52,766.74
Feb 2018 1,413.10 1,210.00 1,253.95 21.76 16.95 18.82 53,485.45
Jan 2018 1,439.40 1,180.00 1,392.85 21.89 17.61 20.90 59,394.83
Share Prices Of 2017
Dec 2017 1,225.00 1,133.20 1,194.75 19.65 16.81 17.90 50,888.31
Nov 2017 1,270.00 1,146.85 1,205.50 19.64 16.72 18.06 51,346.19
Oct 2017 1,374.95 1,207.85 1,245.30 21.02 17.42 18.66 53,026.12
Sep 2017 1,323.40 1,155.60 1,207.00 19.93 16.58 18.02 51,222.80
Aug 2017 1,245.00 1,126.70 1,215.90 18.88 16.48 18.15 51,600.50
Jul 2017 1,214.70 1,041.05 1,175.15 18.56 15.40 17.54 49,867.21
Jun 2017 1,187.00 1,061.40 1,076.15 17.99 15.23 16.07 45,666.17
May 2017 1,165.00 1,013.60 1,159.95 17.47 14.63 17.32 49,218.17
Apr 2017 1,042.70 921.50 1,016.65 15.99 13.53 15.16 43,101.77
Mar 2017 1,001.70 834.20 997.30 15.00 12.33 14.87 42,271.16
Feb 2017 881.70 751.30 871.50 16.81 13.62 16.10 36,933.69
Jan 2017 780.00 642.10 750.50 14.46 11.65 13.86 31,804.61
Share Prices Of 2016
Dec 2016 767.00 616.05 650.45 14.38 11.00 12.01 27,562.80
Nov 2016 869.00 631.05 764.15 16.20 10.17 14.10 32,350.40
Oct 2016 895.00 812.75 847.10 16.86 14.73 15.63 35,862.09
Sep 2016 846.00 760.25 828.20 16.72 13.86 15.23 34,941.41
Aug 2016 837.25 754.00 819.55 15.73 13.73 15.07 34,576.47
Jul 2016 785.60 672.05 764.05 14.64 12.28 14.03 32,194.90
Jun 2016 765.00 625.00 671.10 14.46 10.93 12.33 28,278.25
May 2016 758.00 661.35 720.15 14.22 12.01 13.23 30,345.07
Apr 2016 709.90 600.10 690.90 13.29 10.61 12.69 29,107.06
Mar 2016 684.90 579.50 646.75 13.01 9.89 11.88 27,247.06
Feb 2016 718.00 551.00 575.05 15.82 11.68 12.24 24,223.38
Jan 2016 749.00 642.55 706.30 16.25 13.38 15.04 29,750.99
Share Prices Of 2015
Dec 2015 741.70 641.00 737.45 16.02 12.49 15.68 31,015.35
Nov 2015 729.00 590.60 687.50 15.79 11.52 14.61 28,914.58
Oct 2015 814.00 713.00 722.45 17.67 14.96 15.36 30,384.49
Sep 2015 797.35 690.00 791.75 17.01 13.80 16.78 33,192.93
Aug 2015 820.00 686.00 750.25 15.36 12.05 13.74 27,179.74
Jul 2015 761.70 617.20 738.65 13.87 11.03 13.52 26,759.50
Jun 2015 627.25 542.75 622.40 11.48 8.89 11.19 22,136.20
May 2015 606.55 518.00 596.70 11.08 8.89 10.73 21,222.16
Apr 2015 599.70 522.25 594.25 11.12 9.14 10.68 21,132.15
Mar 2015 643.30 538.00 557.70 11.68 9.59 10.02 19,829.83
Feb 2015 650.60 561.10 623.15 15.82 12.76 14.67 22,155.56
Jan 2015 639.60 453.00 588.10 15.53 10.63 13.84 20,909.39
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)