Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520
ISIN Demat:INE101A01026
Book Value(Rs):383.2562079
NSE Symbol:M&M
Div & Yield %:0.75
Market Cap (Rs Cr.):259014.62
P/E(TTM):24.1
EPS(TTM):86.41
Face Value(Rs):5
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 1,982.00 1,790.00 1,921.35 33.38 29.81 32.21 238,925.41
Feb 2024 1,957.90 1,623.20 1,933.80 33.80 26.83 32.42 240,473.61
Jan 2024 1,728.00 1,575.25 1,653.85 29.38 25.56 27.72 205,661.02
Share Prices Of 2023
Dec 2023 1,758.00 1,620.50 1,726.15 30.01 26.92 28.94 214,651.73
Nov 2023 1,660.00 1,450.55 1,647.60 28.04 24.25 27.62 204,883.81
Oct 2023 1,596.00 1,455.60 1,458.70 27.78 24.35 24.45 181,393.55
Sep 2023 1,670.00 1,513.00 1,553.65 28.48 24.64 26.04 193,200.86
Aug 2023 1,589.75 1,418.55 1,576.10 26.88 23.02 26.42 195,992.58
Jul 2023 1,594.85 1,438.00 1,475.95 27.22 23.96 24.74 183,538.64
Jun 2023 1,461.00 1,313.40 1,453.75 24.61 21.93 24.37 180,778.00
May 2023 1,350.00 1,208.90 1,318.40 22.98 20.20 22.10 163,946.84
Apr 2023 1,228.50 1,148.30 1,226.60 20.63 18.87 20.56 152,531.25
Mar 2023 1,305.50 1,124.00 1,158.55 22.43 18.77 19.42 144,069.03
Feb 2023 1,396.00 1,248.65 1,269.80 36.22 31.53 32.29 157,903.29
Jan 2023 1,384.95 1,231.00 1,378.60 35.37 31.17 35.04 171,386.52
Share Prices Of 2022
Dec 2022 1,317.50 1,206.05 1,249.30 34.12 29.90 31.76 155,312.04
Nov 2022 1,366.30 1,201.65 1,307.20 35.05 30.14 33.23 162,510.13
Oct 2022 1,358.90 1,196.30 1,346.75 34.86 29.54 34.24 167,426.96
Sep 2022 1,365.90 1,212.00 1,268.70 36.46 30.05 32.25 157,723.84
Aug 2022 1,314.80 1,186.30 1,308.75 33.58 28.94 33.27 162,702.82
Jul 2022 1,192.55 1,064.75 1,164.75 31.04 26.00 29.61 144,800.85
Jun 2022 1,121.00 972.90 1,095.05 28.72 24.44 27.84 136,135.80
May 2022 1,043.15 854.45 1,033.90 26.75 21.46 26.28 128,533.68
Apr 2022 942.90 808.45 922.00 24.03 20.12 23.44 114,622.35
Mar 2022 812.95 671.00 805.80 20.85 16.34 20.48 100,176.46
Feb 2022 894.80 780.60 790.95 41.71 33.49 35.85 98,330.31
Jan 2022 909.70 823.00 885.00 42.08 37.04 40.12 110,022.54
Share Prices Of 2021
Dec 2021 868.75 797.05 837.30 39.79 35.25 37.95 104,092.51
Nov 2021 978.90 828.90 835.75 45.48 36.66 37.88 103,899.82
Oct 2021 970.95 788.00 883.80 45.68 34.02 40.06 109,873.36
Sep 2021 820.95 729.55 802.95 37.90 32.67 36.40 99,822.15
Aug 2021 803.80 744.40 793.05 37.05 33.14 35.95 98,591.38
Jul 2021 798.50 725.00 743.20 37.09 32.71 33.69 92,394.07
Jun 2021 821.85 762.55 778.35 37.97 33.93 35.28 96,763.89
May 2021 852.50 731.10 807.90 38.93 32.70 36.62 100,437.53
Apr 2021 837.50 738.95 752.85 38.67 32.94 34.13 93,593.75
Mar 2021 876.45 783.25 795.10 40.69 34.98 36.04 98,846.24
Feb 2021 952.15 741.35 804.85 55.43 39.22 45.68 100,058.35
Jan 2021 843.70 723.40 749.90 48.68 40.52 42.56 93,227.01
Share Prices Of 2020
Dec 2020 764.10 660.00 720.60 43.95 36.03 40.90 89,584.45
Nov 2020 745.00 590.00 720.05 43.16 33.16 40.87 89,516.08
Oct 2020 647.45 587.30 593.85 37.56 32.96 33.70 73,826.99
Sep 2020 666.35 566.00 607.65 40.49 31.69 34.49 75,542.59
Aug 2020 648.55 595.30 606.50 37.61 33.38 34.42 75,399.63
Jul 2020 624.90 494.50 606.50 35.72 27.78 34.42 75,399.63
Jun 2020 527.40 440.25 510.70 30.64 23.84 28.98 63,489.84
May 2020 449.50 341.10 436.40 26.28 18.50 24.77 54,252.92
Apr 2020 395.00 265.55 366.60 24.40 14.68 20.81 45,575.44
Mar 2020 482.25 245.80 285.00 27.54 12.35 16.17 35,430.99
Feb 2020 589.70 453.80 456.40 15.35 11.64 11.78 56,739.31
Jan 2020 589.85 519.10 567.35 15.68 13.25 14.64 70,532.53
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)