Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500
ISIN Demat:INE585B01010
Book Value(Rs):1514.4577595
NSE Symbol:MARUTI
Div & Yield %:1.12
Market Cap (Rs Cr.):215808.97
P/E(TTM):35.5
EPS(TTM):201.24
Face Value(Rs):5
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Oct 2019 7,755.00 6,560.00 7,557.50 40.36 33.73 39.15 228,296.96
Sep 2019 7,183.75 5,790.00 6,717.30 38.14 29.09 34.80 202,916.20
Aug 2019 6,464.30 5,447.20 6,121.60 34.62 27.58 31.71 184,921.29
Jul 2019 6,600.00 5,447.00 5,472.15 34.66 28.09 28.35 165,302.71
Jun 2019 7,102.00 6,325.10 6,534.00 37.41 32.07 33.85 197,379.07
May 2019 7,190.00 6,445.00 6,863.65 37.92 33.22 35.56 207,337.14
Apr 2019 7,542.00 6,634.60 6,658.70 39.60 34.25 34.49 201,146.01
Mar 2019 7,229.00 6,483.55 6,671.70 37.84 33.10 34.56 201,538.71
Feb 2019 7,314.00 6,655.00 6,832.25 34.66 30.05 32.24 206,388.61
Jan 2019 7,525.00 6,324.35 6,628.05 35.79 29.00 31.28 200,220.13
Share Prices Of 2018
Dec 2018 7,929.00 7,162.35 7,462.30 37.48 32.94 35.22 225,421.16
Nov 2018 7,719.00 6,601.00 7,664.60 36.69 30.65 36.17 231,532.24
Oct 2018 7,499.60 6,501.65 6,608.95 35.56 29.75 31.19 199,643.16
Sep 2018 9,110.00 7,300.75 7,350.55 43.89 34.22 34.69 222,045.41
Aug 2018 9,590.00 9,014.55 9,097.25 46.47 42.19 42.93 274,809.73
Jul 2018 9,922.85 8,760.00 9,506.40 47.32 40.33 44.86 287,169.33
Jun 2018 9,098.15 8,590.60 8,821.20 44.04 39.61 41.63 266,470.81
May 2018 8,994.00 8,260.05 8,534.95 43.62 38.20 40.28 257,823.77
Apr 2018 9,345.00 8,721.10 8,822.80 44.33 40.89 41.64 266,519.14
Mar 2018 9,085.40 8,544.00 8,863.15 43.95 40.01 41.83 267,738.04
Feb 2018 9,560.95 8,500.00 8,873.15 51.04 42.22 46.58 268,040.12
Jan 2018 9,790.00 9,236.45 9,514.15 52.06 48.28 49.95 287,403.44
Share Prices Of 2017
Dec 2017 10,000.00 8,455.35 9,731.35 53.91 43.64 51.09 293,964.62
Nov 2017 8,695.00 8,083.55 8,602.30 45.78 42.31 45.16 259,858.28
Oct 2017 8,282.85 7,690.05 8,217.10 43.96 40.13 43.14 248,222.16
Sep 2017 8,200.00 7,651.40 7,973.15 43.25 38.92 41.86 240,852.92
Aug 2017 7,920.00 7,377.75 7,702.50 41.90 38.34 40.44 232,677.12
Jul 2017 7,779.00 7,218.05 7,707.95 41.21 37.17 40.46 232,841.75
Jun 2017 7,469.00 7,087.55 7,217.90 39.30 37.05 37.89 218,038.32
May 2017 7,239.00 6,605.00 7,214.90 38.13 34.45 37.88 217,947.70
Apr 2017 6,585.05 6,024.00 6,525.50 34.89 31.13 34.26 197,122.30
Mar 2017 6,222.00 5,804.40 6,024.30 32.84 30.16 31.63 181,982.05
Feb 2017 6,230.30 5,845.50 5,922.85 41.83 38.92 39.54 178,917.45
Jan 2017 5,936.50 5,270.00 5,896.50 39.87 33.92 39.36 178,121.47
Share Prices Of 2016
Dec 2016 5,374.20 5,040.00 5,323.00 36.22 33.13 35.53 160,797.18
Nov 2016 5,972.00 4,769.65 5,263.45 40.50 31.71 35.13 158,998.30
Oct 2016 5,950.20 5,574.90 5,898.90 40.33 37.05 39.38 178,193.97
Sep 2016 5,630.00 5,022.65 5,479.20 37.82 33.29 36.57 165,515.67
Aug 2016 5,104.90 4,775.60 5,052.65 34.32 31.26 33.73 152,630.45
Jul 2016 4,819.90 4,126.40 4,755.20 32.61 27.45 31.74 143,645.08
Jun 2016 4,231.30 3,868.10 4,185.15 28.32 24.54 27.94 126,425.01
May 2016 4,184.75 3,752.85 4,167.90 28.05 24.55 27.82 125,903.92
Apr 2016 3,930.00 3,418.80 3,794.95 26.70 22.75 25.33 114,637.85
Mar 2016 3,774.00 3,206.00 3,719.10 26.13 19.63 24.83 112,346.57
Feb 2016 4,117.90 3,202.10 3,242.60 40.02 29.45 30.20 97,952.46
Jan 2016 4,665.00 3,871.15 4,097.45 43.73 35.86 38.16 123,775.77
Share Prices Of 2015
Dec 2015 4,701.00 4,408.00 4,615.35 44.55 40.25 42.99 139,420.49
Nov 2015 4,789.00 4,425.00 4,576.70 45.09 40.57 42.63 138,252.95
Oct 2015 4,720.00 4,220.00 4,448.65 45.31 39.19 41.43 134,384.82
Sep 2015 4,762.90 4,010.10 4,689.30 45.06 37.15 43.68 141,654.37
Aug 2015 4,689.20 4,062.00 4,167.50 44.22 36.59 38.82 125,891.84
Jul 2015 4,360.00 3,910.00 4,330.40 41.24 36.03 40.33 130,812.72
Jun 2015 4,081.05 3,676.55 4,022.70 38.08 34.07 37.47 121,517.72
May 2015 4,031.00 3,521.00 3,785.45 40.26 32.61 35.26 114,350.87
Apr 2015 3,870.00 3,389.00 3,732.05 37.00 30.90 34.76 112,737.77
Mar 2015 3,785.15 3,548.05 3,699.25 36.37 32.88 34.45 111,746.94
Feb 2015 3,725.00 3,362.00 3,618.25 46.58 41.05 44.58 109,300.10
Jan 2015 3,758.00 3,321.05 3,645.25 46.71 40.67 44.91 110,115.71
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)