Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Reliance Industries LtdIndustry : Refineries
BSE Code:500325
ISIN Demat:INE002A01018
Book Value(Rs):660.165274
NSE Symbol:RELIANCE
Div & Yield %:0.38
Market Cap (Rs Cr.):1003147.26
P/E(TTM):27.69
EPS(TTM):57.14
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Nov 2019 1,584.00 1,423.35 1,550.90 28.61 25.56 27.94 983,140.16
Oct 2019 1,489.50 1,281.20 1,464.20 27.30 22.55 26.38 928,179.66
Sep 2019 1,336.00 1,173.25 1,332.60 24.13 21.04 24.01 844,751.56
Aug 2019 1,304.00 1,095.65 1,248.35 23.78 18.77 22.49 791,344.45
Jul 2019 1,299.80 1,163.00 1,166.00 23.77 20.90 21.00 739,137.72
Jun 2019 1,373.00 1,248.05 1,252.00 25.13 22.41 22.55 793,647.61
May 2019 1,417.00 1,227.00 1,329.75 25.71 22.03 23.95 842,933.64
Apr 2019 1,410.90 1,321.60 1,391.80 26.09 23.56 25.07 882,249.79
Mar 2019 1,386.60 1,218.20 1,363.05 25.18 21.61 24.55 863,995.66
Feb 2019 1,320.85 1,206.15 1,231.55 25.49 22.49 23.22 780,641.84
Jan 2019 1,263.00 1,081.25 1,227.10 24.13 20.05 23.13 777,817.71
Share Prices Of 2018
Dec 2018 1,174.00 1,055.35 1,121.05 22.47 19.15 21.13 710,584.48
Nov 2018 1,186.00 1,050.30 1,168.20 22.70 19.68 22.02 740,470.80
Oct 2018 1,260.00 1,017.00 1,061.40 24.30 18.93 20.01 672,770.90
Sep 2018 1,279.90 1,183.20 1,258.20 24.19 21.69 23.72 797,502.56
Aug 2018 1,328.75 1,166.00 1,240.95 25.71 21.93 23.39 786,563.52
Jul 2018 1,190.00 957.55 1,185.85 22.51 17.98 22.35 751,550.21
Jun 2018 1,035.80 919.10 972.95 19.58 17.13 18.33 616,499.94
May 2018 999.30 907.10 921.30 19.21 16.90 17.36 583,724.51
Apr 2018 1,010.70 886.10 963.10 19.35 16.46 18.15 610,169.40
Mar 2018 958.80 881.00 882.80 18.27 16.56 16.63 559,222.99
Feb 2018 971.25 872.10 952.45 22.36 19.06 21.31 603,343.84
Jan 2018 990.00 907.25 961.15 22.34 20.21 21.51 608,804.91
Share Prices Of 2017
Dec 2017 937.00 861.70 921.05 21.33 18.07 20.61 583,347.34
Nov 2017 959.00 873.00 922.60 21.67 19.24 20.64 584,329.03
Oct 2017 958.20 786.25 940.80 21.69 17.32 21.05 595,814.80
Sep 2017 872.10 780.00 782.15 19.08 17.40 17.50 495,300.50
Aug 2017 832.50 765.00 796.75 19.28 17.56 18.31 518,190.64
Jul 2017 815.55 686.05 806.93 19.12 15.63 18.54 524,808.26
Jun 2017 722.00 654.30 690.13 16.71 14.69 15.86 448,797.36
May 2017 701.00 647.50 670.30 16.47 14.85 15.40 435,904.90
Apr 2017 732.50 666.00 697.40 17.21 14.86 16.02 453,510.25
Mar 2017 668.00 612.83 659.60 15.54 13.96 15.15 428,908.61
Feb 2017 628.25 511.00 619.13 15.08 12.02 14.65 401,686.10
Jan 2017 548.50 507.03 521.70 13.06 11.98 12.35 338,464.58
Share Prices Of 2016
Dec 2016 542.35 493.78 540.05 12.89 11.61 12.78 350,340.56
Nov 2016 527.50 466.00 496.38 12.56 10.22 11.75 322,007.77
Oct 2016 562.40 521.60 525.60 13.47 12.28 12.44 340,943.70
Sep 2016 564.45 501.55 541.05 13.59 11.75 12.80 350,936.49
Aug 2016 536.78 492.25 529.00 12.89 11.55 12.52 343,120.60
Jul 2016 519.50 485.10 507.75 12.72 11.44 12.01 329,321.73
Jun 2016 497.50 467.20 484.73 11.86 10.85 11.47 314,338.90
May 2016 497.35 462.85 479.48 11.99 10.90 11.34 310,934.34
Apr 2016 535.00 488.93 491.28 13.03 11.51 11.62 318,472.58
Mar 2016 527.98 482.50 522.63 12.61 11.21 12.36 338,700.33
Feb 2016 520.50 444.25 483.28 15.70 12.97 14.39 313,173.27
Jan 2016 544.75 489.08 517.53 16.47 14.46 15.41 335,319.29
Share Prices Of 2015
Dec 2015 509.25 456.50 506.30 15.21 13.55 15.08 328,002.64
Nov 2015 496.00 455.00 484.00 14.96 13.51 14.41 313,555.75
Oct 2015 487.00 429.40 473.93 14.79 12.73 14.11 307,014.28
Sep 2015 449.50 412.63 430.25 13.44 12.13 12.81 278,666.78
Aug 2015 506.60 409.50 428.40 15.26 12.04 12.75 277,468.56
Jul 2015 533.50 492.15 500.83 16.20 14.60 14.91 324,349.10
Jun 2015 506.90 437.00 500.23 15.30 12.95 14.88 323,789.56
May 2015 457.75 428.95 438.58 13.90 12.37 13.05 283,884.27
Apr 2015 471.90 407.00 431.43 14.29 11.81 12.83 279,226.74
Mar 2015 454.50 398.38 412.35 13.85 11.65 12.26 266,847.25
Feb 2015 471.55 418.55 433.13 15.36 13.34 13.89 280,291.54
Jan 2015 467.13 415.55 457.68 15.09 13.27 14.68 296,163.30
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)