Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):98.3295113
NSE Symbol:SUNPHARMA
Div & Yield %:0.63
Market Cap (Rs Cr.):105246.83
P/E(TTM):40.24
EPS(TTM):10.9
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Nov 2019 467.45 407.25 449.80 62.36 50.61 57.86 107,922.09
Oct 2019 440.00 372.60 433.60 57.43 47.01 55.77 104,035.16
Sep 2019 456.05 386.65 389.65 60.88 49.35 50.12 93,490.09
Aug 2019 453.50 408.15 450.65 58.70 51.38 57.97 108,126.03
Jul 2019 443.00 365.70 426.75 58.69 46.86 54.89 102,391.62
Jun 2019 418.00 367.40 401.00 53.95 44.45 51.58 96,213.33
May 2019 462.00 350.40 409.50 60.82 39.80 52.67 98,252.77
Apr 2019 484.10 446.00 456.95 62.93 55.99 58.78 109,637.61
Mar 2019 482.90 445.10 479.25 62.59 56.85 61.65 114,988.13
Feb 2019 454.40 403.30 445.40 103.12 84.31 95.91 106,866.38
Jan 2019 457.15 375.40 425.60 99.26 77.66 91.64 102,115.41
Share Prices Of 2018
Dec 2018 467.00 391.10 430.65 103.14 78.09 92.73 103,327.07
Nov 2018 603.75 474.65 492.30 131.72 98.28 106.01 118,118.93
Oct 2018 640.45 550.30 579.15 142.03 117.78 124.71 138,956.89
Sep 2018 678.80 607.65 623.35 146.63 125.11 134.23 149,561.90
Aug 2018 658.90 549.20 652.20 143.34 117.32 140.44 156,483.96
Jul 2018 588.25 529.95 566.65 128.68 113.47 122.02 135,957.72
Jun 2018 591.30 470.50 560.55 131.59 100.64 120.70 134,494.13
May 2018 537.50 434.80 480.15 116.39 89.86 103.39 115,203.57
Apr 2018 531.25 496.40 528.15 115.06 104.49 113.73 126,720.25
Mar 2018 562.00 493.00 495.40 127.91 105.64 106.67 118,862.47
Feb 2018 608.55 511.45 535.35 0.00 0.00 0.00 128,447.77
Jan 2018 604.50 560.80 579.35 0.00 0.00 0.00 139,003.99
Share Prices Of 2017
Dec 2017 590.00 500.35 570.80 0.00 0.00 0.00 136,952.58
Nov 2017 572.40 498.60 539.95 0.00 0.00 0.00 129,550.71
Oct 2017 558.75 500.20 553.40 0.00 0.00 0.00 132,777.71
Sep 2017 529.70 466.85 503.20 0.00 0.00 0.00 120,733.18
Aug 2017 542.00 433.15 480.35 0.00 0.00 0.00 115,250.71
Jul 2017 590.75 530.00 531.70 0.00 0.00 0.00 127,571.11
Jun 2017 559.90 503.00 554.50 0.00 0.00 0.00 133,041.53
May 2017 657.95 493.00 501.40 0.00 0.00 0.00 120,301.21
Apr 2017 700.50 632.15 642.55 0.00 0.00 0.00 154,166.45
Mar 2017 728.45 671.20 687.70 0.00 0.00 0.00 164,999.25
Feb 2017 688.80 619.40 678.95 0.00 0.00 0.00 162,899.87
Jan 2017 656.20 627.20 631.55 0.00 0.00 0.00 151,525.91
Share Prices Of 2016
Dec 2016 730.75 608.10 629.75 0.00 0.00 0.00 151,094.04
Nov 2016 750.00 572.40 710.30 0.00 0.00 0.00 170,420.16
Oct 2016 772.00 732.00 748.25 0.00 0.00 0.00 179,524.18
Sep 2016 818.25 732.00 742.70 0.00 0.00 0.00 178,749.62
Aug 2016 854.50 747.00 774.85 0.00 0.00 0.00 186,487.33
Jul 2016 839.50 762.00 829.75 0.00 0.00 0.00 199,700.41
Jun 2016 779.70 710.05 763.60 0.00 0.00 0.00 183,779.73
May 2016 842.05 757.10 762.70 0.00 0.00 0.00 183,563.12
Apr 2016 840.95 797.00 811.30 0.00 0.00 0.00 195,257.88
Mar 2016 876.00 770.80 819.45 0.00 0.00 0.00 197,219.37
Feb 2016 898.00 803.55 855.05 0.00 0.00 0.00 205,787.32
Jan 2016 880.00 762.45 873.00 0.00 0.00 0.00 210,101.95
Share Prices Of 2015
Dec 2015 824.50 722.00 819.95 0.00 0.00 0.00 197,334.58
Nov 2015 877.50 706.40 730.65 0.00 0.00 0.00 175,843.05
Oct 2015 933.70 875.00 889.00 0.00 0.00 0.00 213,937.51
Sep 2015 918.00 815.30 868.45 0.00 0.00 0.00 208,992.16
Aug 2015 965.15 820.15 897.70 0.00 0.00 0.00 216,031.16
Jul 2015 957.00 799.05 822.75 0.00 0.00 0.00 197,994.47
Jun 2015 918.00 808.00 874.20 0.00 0.00 0.00 210,369.53
May 2015 1,010.10 920.00 965.75 0.00 0.00 0.00 232,400.33
Apr 2015 1,200.70 913.00 939.40 0.00 0.00 0.00 226,059.41
Mar 2015 1,074.05 910.00 1,022.25 0.00 0.00 0.00 211,728.42
Feb 2015 965.90 861.10 911.00 0.00 0.00 0.00 188,686.32
Jan 2015 939.05 800.30 915.95 0.00 0.00 0.00 189,711.56
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)