Rudra Shares and Stock Brokers LTD.
NIFTY
22402.40
+ 34.40
|
SENSEX
73852.94
+114.49
|
USDINR
83.32
-0.04
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Sun Pharmaceuticals Industries Ltd
Industry
:
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:
524715
ISIN Demat:
INE044A01036
Book Value(
Rs
):
100.2261618
NSE Symbol:
SUNPHARMA
Div & Yield %:
0.78
Market Cap (
Rs
Cr.):
356001.33
P/E(TTM):
86.42
EPS(TTM):
17.17
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
1,634.05
1,520.30
1,620.50
117.79
106.45
115.84
388,812.23
Feb 2024
1,587.85
1,399.65
1,576.20
114.56
99.56
112.68
378,183.18
Jan 2024
1,438.50
1,252.75
1,418.50
104.28
89.05
101.40
340,345.67
Share Prices Of 2023
Dec 2023
1,272.00
1,209.00
1,260.00
91.80
84.79
90.07
302,316.21
Nov 2023
1,231.55
1,082.80
1,227.15
88.35
75.09
87.72
294,434.39
Oct 2023
1,161.75
1,069.00
1,088.70
83.71
75.04
77.83
261,215.60
Sep 2023
1,167.00
1,102.00
1,159.10
83.99
78.30
82.86
278,106.92
Aug 2023
1,169.90
1,101.45
1,112.25
85.76
78.30
79.51
266,866.03
Jul 2023
1,155.00
1,028.35
1,143.00
84.01
73.00
81.71
274,243.99
Jun 2023
1,056.00
975.20
1,051.40
75.82
68.84
75.16
252,266.08
May 2023
988.60
922.55
976.55
71.84
64.95
69.81
234,307.06
Apr 2023
1,024.50
960.00
986.80
74.75
67.28
70.54
236,766.37
Mar 2023
996.65
942.05
983.10
71.67
66.38
70.28
235,878.62
Feb 2023
1,042.30
954.15
957.00
0.00
0.00
0.00
229,616.36
Jan 2023
1,071.90
987.00
1,035.00
0.00
0.00
0.00
248,331.17
Share Prices Of 2022
Dec 2022
1,057.55
973.80
1,000.70
0.00
0.00
0.00
240,101.45
Nov 2022
1,070.80
993.55
1,044.35
0.00
0.00
0.00
250,574.55
Oct 2022
1,027.10
922.45
1,015.95
0.00
0.00
0.00
243,760.44
Sep 2022
955.40
856.85
949.00
0.00
0.00
0.00
227,696.89
Aug 2022
942.95
855.85
893.25
0.00
0.00
0.00
214,320.60
Jul 2022
951.25
821.95
943.55
0.00
0.00
0.00
226,389.25
Jun 2022
878.80
789.75
830.80
0.00
0.00
0.00
199,336.75
May 2022
931.00
835.25
860.45
0.00
0.00
0.00
206,450.78
Apr 2022
966.90
897.00
928.70
0.00
0.00
0.00
222,826.24
Mar 2022
930.90
809.50
914.80
0.00
0.00
0.00
219,491.16
Feb 2022
902.50
815.00
843.35
241.25
208.57
223.33
202,347.91
Jan 2022
871.00
785.00
834.15
232.05
202.21
220.90
200,140.53
Share Prices Of 2021
Dec 2021
850.90
733.95
845.40
226.80
193.54
223.88
202,839.78
Nov 2021
835.90
746.50
753.95
227.15
195.73
199.66
180,897.86
Oct 2021
850.00
779.00
794.40
229.08
202.29
210.37
190,603.17
Sep 2021
833.25
751.10
818.20
224.72
195.40
216.67
196,313.59
Aug 2021
804.40
743.50
794.15
215.58
192.32
210.30
190,543.19
Jul 2021
780.10
664.10
774.00
208.21
174.88
204.97
185,708.53
Jun 2021
686.00
652.75
675.50
182.93
168.81
178.88
162,075.08
May 2021
721.90
640.00
668.30
194.96
158.74
176.98
160,347.56
Apr 2021
666.50
592.60
654.70
179.68
152.80
173.37
157,084.46
Mar 2021
636.45
562.40
597.60
173.39
144.76
158.25
143,384.26
Feb 2021
653.70
561.65
595.30
54.16
41.62
47.33
142,832.41
Jan 2021
627.95
550.70
586.45
50.50
42.72
46.63
140,709.00
Share Prices Of 2020
Dec 2020
599.50
514.75
592.35
48.63
39.03
47.09
142,124.61
Nov 2020
526.00
459.30
511.55
43.44
35.75
40.67
122,737.98
Oct 2020
529.40
452.60
465.75
43.42
35.66
37.03
111,749.03
Sep 2020
535.00
483.00
500.50
43.49
38.21
39.79
120,086.72
Aug 2020
564.90
514.50
518.50
45.65
40.59
41.22
124,405.52
Jul 2020
540.75
466.15
531.75
43.72
36.90
42.28
127,584.64
Jun 2020
512.55
457.00
472.95
41.73
34.61
37.60
113,476.55
May 2020
481.45
434.25
475.45
38.76
34.02
37.80
114,076.38
Apr 2020
504.85
338.60
464.85
41.37
26.53
36.96
111,533.09
Mar 2020
414.85
315.20
352.20
33.80
24.38
28.00
84,504.58
Feb 2020
441.60
369.65
372.95
58.28
45.25
47.97
89,483.20
Jan 2020
462.50
431.50
434.00
60.79
55.16
55.83
104,131.14