Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Tata Motors LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500570
ISIN Demat:INE155A01022
Book Value(Rs):76.4049378
NSE Symbol:TATAMOTORS
Div & Yield %:0
Market Cap (Rs Cr.):41649.6
P/E(TTM):44.62
EPS(TTM):2.99
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Aug 2019 136.25 106.20 116.75 19.40 14.18 15.80 33,709.80
Jul 2019 172.40 132.50 135.60 23.97 17.52 18.35 39,152.45
Jun 2019 177.00 152.10 162.60 24.45 19.67 22.01 46,948.29
May 2019 213.70 167.50 172.50 29.50 22.39 23.35 49,806.76
Apr 2019 239.30 176.00 214.20 32.86 22.40 28.99 61,847.01
Mar 2019 198.30 167.50 174.30 28.23 22.26 23.59 50,326.49
Feb 2019 186.05 141.90 177.85 0.00 0.00 0.00 51,351.50
Jan 2019 187.55 165.40 181.25 0.00 0.00 0.00 52,333.20
Share Prices Of 2018
Dec 2018 180.45 154.70 172.60 0.00 0.00 0.00 49,835.64
Nov 2018 200.75 170.50 171.95 0.00 0.00 0.00 49,647.96
Oct 2018 232.75 164.55 178.65 0.00 0.00 0.00 51,582.48
Sep 2018 282.00 219.65 223.45 0.00 0.00 0.00 64,517.81
Aug 2018 274.60 243.25 267.10 0.00 0.00 0.00 77,121.08
Jul 2018 277.10 247.55 264.15 0.00 0.00 0.00 76,269.32
Jun 2018 315.00 262.50 269.30 0.00 0.00 0.00 77,756.30
May 2018 352.00 282.00 282.90 0.00 0.00 0.00 81,683.09
Apr 2018 372.40 326.10 340.20 0.00 0.00 0.00 98,227.60
Mar 2018 376.25 324.50 327.45 0.00 0.00 0.00 94,546.23
Feb 2018 403.85 357.00 370.20 0.00 0.00 0.00 106,889.65
Jan 2018 443.55 395.30 399.25 0.00 0.00 0.00 115,277.40
Share Prices Of 2017
Dec 2017 432.50 389.75 431.20 0.00 0.00 0.00 124,502.48
Nov 2017 466.95 402.95 404.65 0.00 0.00 0.00 116,836.56
Oct 2017 439.90 409.95 428.55 0.00 0.00 0.00 123,737.33
Sep 2017 428.20 374.00 401.25 0.00 0.00 0.00 115,854.87
Aug 2017 452.25 357.95 376.60 0.00 0.00 0.00 108,737.55
Jul 2017 468.00 426.10 444.50 0.00 0.00 0.00 128,342.64
Jun 2017 485.95 428.00 432.50 0.00 0.00 0.00 124,877.82
May 2017 487.00 417.10 476.20 0.00 0.00 0.00 137,495.53
Apr 2017 480.00 437.00 457.80 0.00 0.00 0.00 132,182.81
Mar 2017 484.30 448.00 465.95 0.00 0.00 0.00 134,536.00
Feb 2017 544.80 435.00 456.15 0.00 0.00 0.00 131,706.40
Jan 2017 553.00 469.20 523.60 0.00 0.00 0.00 151,181.56
Share Prices Of 2016
Dec 2016 478.15 429.00 471.35 0.00 0.00 0.00 136,095.17
Nov 2016 549.20 443.65 459.35 0.00 0.00 0.00 132,623.70
Oct 2016 571.05 510.65 532.35 0.00 0.00 0.00 153,700.28
Sep 2016 598.60 517.20 534.75 0.00 0.00 0.00 154,393.21
Aug 2016 548.15 476.25 537.45 0.00 0.00 0.00 155,172.76
Jul 2016 513.50 454.00 503.00 0.00 0.00 0.00 145,226.34
Jun 2016 489.60 425.00 459.25 0.00 0.00 0.00 132,594.83
May 2016 463.90 376.05 458.20 0.00 0.00 0.00 132,291.67
Apr 2016 425.00 368.40 408.85 0.00 0.00 0.00 118,043.32
Mar 2016 393.50 300.30 386.30 0.00 0.00 0.00 111,532.68
Feb 2016 344.60 266.00 300.25 0.00 0.00 0.00 86,688.29
Jan 2016 402.90 323.35 336.70 0.00 0.00 0.00 97,212.15
Share Prices Of 2015
Dec 2015 427.10 360.50 391.25 0.00 0.00 0.00 112,961.84
Nov 2015 431.90 372.00 423.35 0.00 0.00 0.00 122,229.76
Oct 2015 396.90 291.75 384.45 0.00 0.00 0.00 110,998.54
Sep 2015 359.00 279.15 298.45 0.00 0.00 0.00 86,168.59
Aug 2015 395.60 304.10 340.15 0.00 0.00 0.00 98,208.23
Jul 2015 447.40 366.25 384.35 0.00 0.00 0.00 110,969.67
Jun 2015 483.00 418.00 434.55 0.00 0.00 0.00 125,463.43
May 2015 530.95 463.90 481.60 0.00 0.00 0.00 139,047.73
Apr 2015 573.15 506.95 508.45 0.00 0.00 0.00 146,799.87
Mar 2015 594.14 513.06 544.13 0.00 0.00 0.00 150,505.54
Feb 2015 605.57 535.37 587.36 0.00 0.00 0.00 162,464.97
Jan 2015 601.96 484.22 578.76 0.00 0.00 0.00 160,084.03
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)