Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295
ISIN Demat:INE205A01025
Book Value(Rs):178.7437025
NSE Symbol:VEDL
Div & Yield %:26.12
Market Cap (Rs Cr.):144562.15
P/E(TTM):7.78
EPS(TTM):49.96
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 289.15 249.75 271.65 4.66 3.90 4.27 100,977.91
Feb 2024 287.55 255.90 268.20 4.85 3.84 4.22 99,695.47
Jan 2024 277.95 250.85 273.80 4.45 3.93 4.31 101,777.11
Share Prices Of 2023
Dec 2023 266.90 233.55 258.50 4.28 3.59 4.07 96,089.78
Nov 2023 247.65 216.50 233.35 3.94 3.30 3.67 86,741.01
Oct 2023 233.80 211.25 216.60 3.73 3.31 3.41 80,514.69
Sep 2023 246.50 207.85 222.50 3.96 3.26 3.50 82,707.68
Aug 2023 279.00 231.60 232.35 4.42 3.63 3.66 86,369.12
Jul 2023 286.35 270.45 276.10 4.53 4.24 4.34 102,631.87
Jun 2023 284.35 274.30 278.05 4.50 4.23 4.38 103,356.72
May 2023 301.00 268.85 278.25 4.75 4.10 4.38 103,431.06
Apr 2023 287.15 266.00 279.35 4.53 4.07 4.40 103,839.96
Mar 2023 294.70 265.00 274.70 4.76 3.97 4.32 102,111.46
Feb 2023 338.25 262.00 268.45 7.46 5.47 5.74 99,788.21
Jan 2023 340.75 306.30 332.60 7.50 6.50 7.11 123,634.04
Share Prices Of 2022
Dec 2022 322.15 281.60 308.20 6.95 5.72 6.59 114,564.07
Nov 2022 324.65 281.00 304.25 7.01 5.88 6.50 113,095.78
Oct 2022 305.50 265.65 280.90 6.97 5.62 6.00 104,416.12
Sep 2022 320.90 255.30 270.05 7.01 5.43 5.77 100,382.96
Aug 2022 274.95 245.85 270.15 5.99 5.16 5.77 100,420.13
Jul 2022 261.50 206.10 254.00 5.67 4.24 5.43 94,416.86
Jun 2022 327.15 216.10 222.95 7.24 4.55 4.77 82,874.95
May 2022 412.00 279.80 321.00 9.18 5.83 6.86 119,322.09
Apr 2022 440.75 397.10 408.40 9.49 8.39 8.73 151,810.41
Mar 2022 417.80 354.00 403.45 9.03 7.49 8.62 149,970.40
Feb 2022 385.65 322.10 380.45 13.61 10.66 13.21 141,420.84
Jan 2022 357.70 306.95 321.60 13.26 10.29 11.17 119,545.12
Share Prices Of 2021
Dec 2021 361.65 315.75 341.10 12.62 10.71 11.85 126,793.66
Nov 2021 373.20 300.10 339.00 13.16 10.35 11.77 126,012.97
Oct 2021 385.75 283.00 303.70 13.94 9.74 10.55 112,891.26
Sep 2021 317.90 283.05 287.80 11.25 9.50 10.00 106,980.92
Aug 2021 341.25 261.20 302.90 12.02 8.64 10.52 112,593.89
Jul 2021 306.35 255.00 301.65 10.81 8.81 10.48 112,129.24
Jun 2021 282.80 242.60 262.75 10.00 8.12 9.13 97,669.34
May 2021 296.25 251.05 274.30 10.37 8.49 9.53 101,962.70
Apr 2021 266.25 209.80 257.35 9.57 7.18 8.94 95,662.06
Mar 2021 230.80 205.20 228.65 8.04 6.84 7.94 84,993.70
Feb 2021 214.60 161.45 206.90 13.98 9.56 13.00 76,908.80
Jan 2021 189.70 160.00 161.20 12.42 10.03 10.13 59,921.21
Share Prices Of 2020
Dec 2020 170.50 119.90 161.45 11.23 7.43 10.14 60,014.14
Nov 2020 122.85 91.25 121.00 7.84 5.69 7.60 44,978.08
Oct 2020 140.35 92.75 95.85 8.98 5.49 6.02 35,629.33
Sep 2020 141.45 122.60 136.90 8.97 7.38 8.60 50,888.42
Aug 2020 134.65 112.50 128.55 8.86 6.89 8.08 47,784.56
Jul 2020 117.85 103.75 113.80 7.78 6.35 7.15 42,301.70
Jun 2020 113.50 92.80 106.35 7.38 5.77 6.68 39,532.39
May 2020 98.20 77.05 92.15 6.72 4.82 5.79 34,253.97
Apr 2020 90.80 62.40 89.60 5.78 3.90 5.63 33,306.08
Mar 2020 122.00 60.30 64.75 7.99 3.71 4.07 24,068.85
Feb 2020 146.80 112.30 114.00 11.54 8.52 8.78 42,376.04
Jan 2020 166.05 137.55 137.95 12.88 10.56 10.62 51,278.73
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)