Rudra Shares and Stock Brokers LTD.
NIFTY
22326.90
+ 203.25
|
SENSEX
73651.35
+655.04
|
USDINR
83.38
+0.03
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Yes Bank Ltd
Industry
:
Banks - Private Sector
BSE Code:
532648
ISIN Demat:
INE528G01035
Book Value(
Rs
):
14.1605094
NSE Symbol:
YESBANK
Div & Yield %:
0
Market Cap (
Rs
Cr.):
66540.11
P/E(TTM):
66.09
EPS(TTM):
0.35
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Feb 2024
32.81
22.62
24.45
138.59
90.63
98.75
70,333.10
Jan 2024
26.25
21.40
24.07
108.40
81.69
97.21
69,233.34
Share Prices Of 2023
Dec 2023
23.05
19.20
21.46
96.78
77.09
86.66
61,722.34
Nov 2023
21.15
15.91
19.35
86.75
63.60
78.13
55,649.79
Oct 2023
17.85
14.10
15.97
74.45
49.43
64.48
45,927.46
Sep 2023
19.12
16.72
17.23
81.32
65.09
69.57
49,550.06
Aug 2023
17.43
16.71
16.80
72.24
67.11
67.83
48,311.44
Jul 2023
18.44
16.23
16.97
78.90
63.23
68.52
48,798.73
Jun 2023
17.18
15.90
16.25
71.10
63.87
65.61
46,727.96
May 2023
16.50
15.45
16.18
67.93
61.74
65.32
46,526.10
Apr 2023
17.34
15.06
15.68
73.39
59.69
63.31
45,087.90
Mar 2023
18.60
14.40
15.05
79.86
53.49
60.76
43,275.94
Feb 2023
17.65
16.00
17.45
47.73
41.73
46.65
50,176.79
Jan 2023
22.40
16.75
17.25
62.83
43.48
46.12
49,601.33
Share Prices Of 2022
Dec 2022
24.75
16.95
20.60
74.10
39.26
55.07
59,231.85
Nov 2022
17.55
15.25
17.15
41.72
34.95
39.95
42,972.02
Oct 2022
16.80
15.35
15.50
39.85
35.64
36.11
38,836.95
Sep 2022
18.20
15.35
15.65
44.09
35.41
36.46
39,212.37
Aug 2022
17.88
14.75
16.44
43.45
33.36
38.30
41,190.71
Jul 2022
15.28
12.56
14.94
36.40
29.07
34.80
37,432.14
Jun 2022
13.56
12.26
12.66
32.01
28.42
29.49
31,719.61
May 2022
14.51
12.44
13.18
35.57
28.91
30.70
33,022.46
Apr 2022
16.25
12.23
13.63
39.51
27.50
31.75
34,149.94
Mar 2022
13.45
12.11
12.29
32.42
27.82
28.63
30,792.54
Feb 2022
14.34
12.50
13.26
0.00
0.00
0.00
33,222.87
Jan 2022
14.94
13.22
13.28
0.00
0.00
0.00
33,272.92
Share Prices Of 2021
Dec 2021
14.93
12.17
13.69
0.00
0.00
0.00
34,300.17
Nov 2021
13.55
12.09
12.37
0.00
0.00
0.00
30,992.92
Oct 2021
14.62
12.40
12.80
0.00
0.00
0.00
32,070.28
Sep 2021
15.04
10.75
12.54
0.00
0.00
0.00
31,418.85
Aug 2021
12.95
10.51
10.80
0.00
0.00
0.00
27,059.30
Jul 2021
14.05
12.72
12.75
0.00
0.00
0.00
31,945.01
Jun 2021
15.51
13.33
13.55
0.00
0.00
0.00
33,949.40
May 2021
14.15
12.60
13.49
0.00
0.00
0.00
33,799.07
Apr 2021
15.95
13.90
14.55
0.00
0.00
0.00
36,454.89
Mar 2021
16.90
14.00
15.60
0.00
0.00
0.00
39,085.65
Feb 2021
17.45
15.45
15.80
0.00
0.00
0.00
39,586.75
Jan 2021
18.60
15.00
15.75
0.00
0.00
0.00
39,461.48
Share Prices Of 2020
Dec 2020
20.83
14.86
17.86
0.00
0.00
0.00
44,748.06
Nov 2020
14.90
12.21
14.65
0.00
0.00
0.00
36,705.44
Oct 2020
14.01
12.11
12.42
0.00
0.00
0.00
31,118.19
Sep 2020
15.34
12.75
13.15
0.00
0.00
0.00
32,947.20
Aug 2020
17.16
11.85
14.37
0.00
0.00
0.00
36,003.90
Jul 2020
28.30
11.10
11.95
0.00
0.00
0.00
29,940.61
Jun 2020
31.95
25.55
25.60
0.00
0.00
0.00
32,129.21
May 2020
31.60
25.20
26.85
0.00
0.00
0.00
33,698.02
Apr 2020
30.45
20.30
27.95
0.00
0.00
0.00
35,078.57
Mar 2020
87.95
5.55
22.45
0.00
0.00
0.00
28,175.81
Feb 2020
40.70
33.60
34.55
6.53
4.74
5.12
8,811.88
Jan 2020
48.50
36.55
39.20
7.37
5.14
5.81
9,997.85