Rudra Shares and Stock Brokers LTD.
NIFTY
21995.85
-152.05
|
SENSEX
72488.99
-454.69
|
USDINR
83.53
-0.13
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Zee Entertainment Enterprises Ltd
Industry
:
Entertainment / Electronic Media Software
BSE Code:
505537
ISIN Demat:
INE256A01028
Book Value(
Rs
):
102.4529201
NSE Symbol:
ZEEL
Div & Yield %:
2.76
Market Cap (
Rs
Cr.):
13922.73
P/E(TTM):
37.65
EPS(TTM):
3.85
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
164.35
138.00
138.70
44.63
35.44
35.80
13,322.40
Feb 2024
209.60
154.70
161.05
60.59
38.35
41.57
15,469.17
Jan 2024
293.10
152.50
173.05
78.44
38.50
44.66
16,621.79
Share Prices Of 2023
Dec 2023
299.50
248.45
274.65
80.11
63.27
70.89
26,380.67
Nov 2023
276.75
242.70
252.90
71.76
60.41
65.27
24,291.54
Oct 2023
266.75
237.00
259.05
70.01
60.75
66.86
24,882.26
Sep 2023
285.75
253.00
264.60
76.08
65.01
68.29
25,415.34
Aug 2023
290.50
225.00
262.25
76.28
55.78
67.68
25,189.62
Jul 2023
247.15
176.40
242.25
64.32
44.43
62.52
23,268.58
Jun 2023
202.50
172.25
177.35
52.58
44.17
45.77
17,034.81
May 2023
199.40
175.80
194.95
52.26
41.83
50.32
18,725.33
Apr 2023
216.10
183.80
196.85
56.44
45.97
50.81
18,907.82
Mar 2023
219.45
186.50
211.70
57.54
47.70
54.64
20,334.20
Feb 2023
228.70
176.60
195.25
15.50
11.43
13.09
18,754.14
Jan 2023
244.00
213.70
226.75
16.42
13.97
15.21
21,779.78
Share Prices Of 2022
Dec 2022
271.85
230.85
239.90
18.29
14.95
16.09
23,042.86
Nov 2022
269.30
246.45
264.80
18.19
16.49
17.76
25,434.55
Oct 2022
286.90
249.75
262.40
19.72
16.59
17.60
25,204.03
Sep 2022
280.45
241.75
258.20
18.93
16.02
17.32
24,800.61
Aug 2022
269.00
236.00
256.90
18.49
15.70
17.23
24,675.74
Jul 2022
252.95
210.70
247.10
17.37
13.83
16.57
23,734.43
Jun 2022
259.30
200.50
214.05
17.94
12.97
14.36
20,559.92
May 2022
258.55
222.60
252.85
18.39
14.46
16.96
24,286.73
Apr 2022
308.65
247.10
248.25
21.10
16.50
16.65
23,844.89
Mar 2022
307.25
215.30
288.25
21.16
13.07
19.33
27,686.87
Feb 2022
296.00
219.00
228.90
23.64
17.15
18.09
21,986.20
Jan 2022
332.00
262.60
289.60
26.80
20.33
22.88
27,816.54
Share Prices Of 2021
Dec 2021
378.60
314.00
320.90
30.82
24.50
25.35
30,822.95
Nov 2021
351.00
292.85
324.35
28.43
22.68
25.63
31,154.33
Oct 2021
331.85
284.40
300.95
27.07
21.62
23.78
28,906.72
Sep 2021
362.85
170.60
302.95
32.68
13.32
23.94
29,098.82
Aug 2021
213.75
166.80
171.75
17.88
12.93
13.57
16,496.86
Jul 2021
223.55
197.10
202.85
18.00
15.13
16.03
19,484.06
Jun 2021
234.35
204.65
214.65
18.83
15.52
16.96
20,617.47
May 2021
216.15
179.70
209.30
17.43
14.00
16.54
20,103.59
Apr 2021
210.65
177.30
185.60
16.76
13.74
14.66
17,827.17
Mar 2021
231.65
194.35
203.15
18.80
15.20
16.05
19,512.65
Feb 2021
261.00
198.10
201.00
29.08
20.71
21.40
19,306.14
Jan 2021
236.90
214.50
220.20
25.87
22.49
23.45
21,150.31
Share Prices Of 2020
Dec 2020
238.10
190.00
223.35
26.71
19.65
23.78
21,452.87
Nov 2020
200.95
179.30
192.55
22.33
18.83
20.50
18,494.51
Oct 2020
219.50
172.70
187.85
23.65
17.35
20.00
18,043.08
Sep 2020
228.85
177.30
209.00
25.02
17.45
22.25
20,074.54
Aug 2020
218.50
134.75
203.50
23.78
14.33
21.67
19,546.27
Jul 2020
183.35
138.15
138.80
20.80
14.64
14.78
13,331.80
Jun 2020
210.30
161.15
171.10
22.83
16.88
18.22
16,434.23
May 2020
186.65
143.50
183.40
20.23
14.97
19.53
17,615.65
Apr 2020
172.80
119.15
159.25
20.17
12.17
16.96
15,296.03
Mar 2020
255.80
114.00
124.00
27.74
11.01
13.20
11,909.99
Feb 2020
269.00
220.25
239.85
16.47
12.32
13.81
23,037.19
Jan 2020
303.95
260.30
269.00
17.71
14.72
15.48
25,837.00