Rudra Shares and Stock Brokers LTD.
NIFTY
22055.70
+ 32.35
|
SENSEX
72748.42
+104.99
|
USDINR
82.92
+0.05
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Derivatives
Get Quotes
Nifty Futures
Top Value Traded
Top Quantity Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimator
Implied Volatility
MCX Currency Futures
NSE Currency Futures
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
DERIVATIVE SUMMARY
As On: 18 Mar,2024 | EOD
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
ALL Contracts
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price
Last Price(
R
s
)
No.of Contracts
Turnover(
R
s
Cr.)
FUTIDX
NIFTY
28-Mar-24
XX
XX
22135.45
118534
13109.30
FUTIDX
BANKNIFTY
27-Mar-24
XX
XX
46741.60
158501
11091.96
FUTIDX
BANKNIFTY
24-Apr-24
XX
XX
47132.00
43286
3047.32
FUTSTK
HDFCBANK
28-Mar-24
XX
XX
1451.20
35746
2853.69
FUTSTK
SBIN
28-Mar-24
XX
XX
733.95
24522
2695.97
OPTIDX
BANKNIFTY
20-Mar-24
CE
46500.00
330.75
5300383
2673.06
OPTIDX
BANKNIFTY
20-Mar-24
PE
46500.00
261.15
5115319
2531.01
FUTIDX
NIFTY
25-Apr-24
XX
XX
22298.25
22648
2522.22
FUTSTK
TATAMOTORS
28-Mar-24
XX
XX
973.50
17164
2355.01
FUTSTK
TATASTEEL
28-Mar-24
XX
XX
149.90
28887
2345.52
Page
1
of 1333
PREV ||
NEXT