|
Sr.No
|
Script
|
Date
|
Prev.Close
|
Open
|
High
|
Change % ( * )
|
% Change ( ** )
|
|
1
|
Marico Ltd
|
19-Feb-20
|
299.55
|
302.02
|
306.50
|
2.32
|
1.48
|
|
2
|
Sun Pharmaceuticals Industries Ltd
|
19-Feb-20
|
408.70
|
411.00
|
414.15
|
1.33
|
0.77
|
|
3
|
Bata India Ltd
|
19-Feb-20
|
1,797.45
|
1,812.90
|
1,813.90
|
0.92
|
0.06
|
|
4
|
Hexaware Technologies Ltd
|
17-Feb-20
|
372.25
|
362.00
|
373.15
|
0.24
|
3.08
|
|
5
|
Marico Ltd
|
17-Feb-20
|
302.10
|
304.70
|
304.70
|
0.86
|
0.00
|
|
6
|
Bajaj Auto Ltd
|
17-Feb-20
|
3,144.10
|
3,170.00
|
3,170.00
|
0.82
|
0.00
|
|
7
|
Dr Reddys Laboratories Ltd
|
05-Feb-20
|
3,242.70
|
3,230.00
|
3,246.55
|
0.12
|
0.51
|
|
8
|
Bata India Ltd
|
05-Feb-20
|
1,865.00
|
1,887.50
|
1,887.50
|
1.21
|
0.00
|
|
9
|
Housing Development Finance Corporation Ltd
|
05-Feb-20
|
2,345.70
|
2,349.90
|
2,395.00
|
2.10
|
1.92
|
|
10
|
ACC Ltd
|
01-Feb-20
|
1,504.65
|
1,506.60
|
1,527.20
|
1.50
|
1.37
|
* The Percentage Change has been calculated from Previous Close to Today's High
** The Percentage Change has been calculated from Open to Today's High