Rudra Shares and Stock Brokers LTD.
NIFTY
22475.85
-172.35
|
SENSEX
73878.15
-732.96
|
USDINR
83.49
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Oil & Natural Gas Corpn Ltd
Industry
:
Oil Drilling / Allied Services
BSE Code:
500312
ISIN Demat:
INE213A01029
Book Value(
Rs
):
222.8354037
NSE Symbol:
ONGC
Div & Yield %:
3.93
Market Cap (
Rs
Cr.):
359795.99
P/E(TTM):
9.41
EPS(TTM):
30.39
Face Value(
Rs
):
5
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
292.45
265.00
282.85
8.37
7.32
7.83
355,833.20
Mar 2024
284.75
248.90
267.85
7.92
6.62
7.42
336,962.78
Feb 2024
281.05
245.55
264.90
7.91
6.74
7.34
333,251.60
Jan 2024
263.40
203.80
252.45
7.71
5.56
6.99
317,589.15
Share Prices Of 2023
Dec 2023
212.00
192.05
205.05
6.13
5.29
5.68
257,958.63
Nov 2023
203.35
185.05
194.80
5.67
5.08
5.40
245,063.84
Oct 2023
189.80
179.80
186.10
5.36
4.95
5.15
234,119.00
Sep 2023
192.25
174.30
191.80
5.34
4.63
5.31
241,289.76
Aug 2023
180.25
171.60
174.25
5.06
4.74
4.83
219,211.37
Jul 2023
177.50
160.00
176.95
4.93
4.40
4.90
222,608.04
Jun 2023
162.05
152.55
160.20
4.54
4.16
4.44
201,536.07
May 2023
168.95
150.70
154.30
4.78
4.08
4.27
194,113.71
Apr 2023
161.80
150.45
158.95
4.51
4.16
4.40
199,963.54
Mar 2023
159.65
146.70
151.00
4.46
4.05
4.18
189,962.22
Feb 2023
158.70
140.10
152.00
5.02
4.25
4.74
191,220.24
Jan 2023
154.20
143.50
144.75
5.03
4.44
4.52
182,099.54
Share Prices Of 2022
Dec 2022
150.50
139.20
146.80
4.80
4.25
4.58
184,678.50
Nov 2022
143.80
132.95
141.15
4.51
4.08
4.41
177,570.64
Oct 2022
136.40
125.85
134.00
4.38
3.81
4.18
168,575.74
Sep 2022
136.15
121.50
126.85
4.29
3.76
3.96
159,580.84
Aug 2022
142.00
129.80
138.55
4.50
3.99
4.32
174,299.77
Jul 2022
151.10
119.80
134.15
5.43
3.70
4.19
168,764.45
Jun 2022
167.25
130.00
151.45
5.27
3.93
4.73
190,528.33
May 2022
168.40
141.05
151.40
5.37
4.32
4.73
190,465.43
Apr 2022
179.80
159.55
160.50
5.69
4.95
5.01
201,913.48
Mar 2022
194.60
161.35
163.90
6.60
5.01
5.12
206,190.78
Feb 2022
176.40
155.80
160.60
23.04
18.63
19.79
202,039.28
Jan 2022
174.80
141.30
172.55
21.82
17.20
21.27
217,072.72
Share Prices Of 2021
Dec 2021
150.50
131.75
142.35
19.12
15.97
17.54
179,080.27
Nov 2021
162.15
141.10
142.15
20.54
17.26
17.52
178,828.67
Oct 2021
172.80
144.20
148.95
21.89
17.54
18.36
187,383.26
Sep 2021
148.70
117.50
144.50
18.83
14.31
17.81
181,785.03
Aug 2021
120.95
108.50
120.50
14.96
13.15
14.85
151,592.36
Jul 2021
125.00
111.55
115.25
15.85
13.61
14.20
144,987.72
Jun 2021
128.45
114.25
117.70
16.22
13.67
14.51
148,069.89
May 2021
121.15
106.00
113.65
15.72
12.86
14.01
142,974.87
Apr 2021
112.70
97.45
108.55
14.42
11.94
13.38
136,558.93
Mar 2021
122.30
100.30
102.15
15.58
12.12
12.59
128,507.55
Feb 2021
120.50
88.45
111.15
9.26
6.53
8.43
139,829.80
Jan 2021
107.85
87.90
88.40
8.39
6.63
6.71
111,209.67
Share Prices Of 2020
Dec 2020
105.65
77.00
93.20
8.34
5.52
7.07
117,248.20
Nov 2020
81.75
64.20
78.50
6.27
4.76
5.96
98,755.19
Oct 2020
73.20
64.15
64.95
5.77
4.85
4.93
81,708.91
Sep 2020
82.95
65.45
69.30
6.58
4.89
5.26
87,181.33
Aug 2020
85.50
75.60
82.05
6.76
5.71
6.22
103,221.19
Jul 2020
84.90
75.05
78.40
6.53
5.61
5.95
98,629.39
Jun 2020
93.10
80.10
81.40
7.23
5.95
6.18
102,403.47
May 2020
83.75
72.50
83.20
6.40
5.47
6.31
104,667.92
Apr 2020
81.05
60.90
79.95
6.23
4.31
6.07
100,579.33
Mar 2020
95.00
51.80
68.30
7.68
3.09
5.18
85,923.31
Feb 2020
110.70
89.55
91.95
5.52
4.10
4.32
115,675.67
Jan 2020
133.40
106.80
108.90
6.51
4.92
5.12
136,999.24