Rudra Shares and Stock Brokers LTD.
NIFTY
22643.40
+ 223.45
|
SENSEX
74671.28
+941.12
|
USDINR
83.50
+0.47
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Wipro Ltd
Industry
:
Computers - Software - Large
BSE Code:
507685
ISIN Demat:
INE075A01022
Book Value(
Rs
):
110.5785677
NSE Symbol:
WIPRO
Div & Yield %:
0.22
Market Cap (
Rs
Cr.):
242799.3
P/E(TTM):
26.63
EPS(TTM):
17.45
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
526.25
471.40
480.05
30.31
26.80
27.33
250,832.76
Feb 2024
546.10
470.55
519.15
31.72
26.76
29.56
271,255.49
Jan 2024
526.45
446.50
477.80
31.90
25.33
27.20
249,640.98
Share Prices Of 2023
Dec 2023
477.65
402.05
471.70
27.68
22.75
26.85
246,427.19
Nov 2023
414.50
376.90
413.25
23.66
21.31
23.52
215,794.45
Oct 2023
423.80
375.00
381.95
24.27
21.15
21.73
199,436.04
Sep 2023
443.60
401.55
406.25
25.38
22.58
23.11
212,116.30
Aug 2023
421.85
397.05
408.45
24.51
22.44
23.24
213,240.33
Jul 2023
425.00
387.60
405.00
24.74
21.77
23.04
211,404.49
Jun 2023
409.70
377.10
389.05
24.80
22.38
23.27
213,543.40
May 2023
405.95
379.00
403.80
24.67
22.64
24.15
221,639.44
Apr 2023
388.00
351.85
385.15
23.38
20.47
23.03
211,373.41
Mar 2023
396.50
355.00
365.30
23.88
21.00
21.85
200,473.64
Feb 2023
413.00
385.40
387.05
18.81
17.21
17.50
212,391.79
Jan 2023
410.35
381.50
398.80
18.74
17.22
18.03
218,826.67
Share Prices Of 2022
Dec 2022
416.35
376.30
392.80
18.95
16.82
17.76
215,520.04
Nov 2022
409.45
384.75
406.95
18.68
17.21
18.40
223,265.73
Oct 2022
417.90
372.40
386.40
19.53
16.72
17.47
211,976.01
Sep 2022
425.95
384.60
394.30
19.40
16.94
17.82
216,294.91
Aug 2022
444.65
399.05
413.45
20.17
17.80
18.69
226,770.59
Jul 2022
424.40
391.00
423.70
19.20
17.54
19.14
232,289.30
Jun 2022
488.00
402.10
416.05
22.62
18.03
18.80
228,093.04
May 2022
519.00
443.15
478.25
24.58
19.94
21.61
262,190.29
Apr 2022
609.40
507.25
509.00
27.99
22.84
22.99
279,042.69
Mar 2022
615.90
550.30
592.00
28.55
24.63
26.74
324,538.55
Feb 2022
589.80
530.50
555.85
32.22
28.30
30.28
304,692.28
Jan 2022
726.70
537.45
572.65
40.04
28.89
31.20
313,892.46
Share Prices Of 2021
Dec 2021
719.80
623.20
715.20
39.53
33.48
38.96
392,021.38
Nov 2021
668.40
603.90
637.00
36.79
31.52
34.70
349,148.27
Oct 2021
739.80
630.15
646.45
42.14
34.00
35.22
354,310.38
Sep 2021
698.95
627.30
634.35
39.33
33.45
34.56
347,675.77
Aug 2021
642.70
582.30
641.25
35.64
31.20
34.93
351,386.63
Jul 2021
601.50
522.55
586.60
32.89
28.33
31.95
321,412.43
Jun 2021
564.00
533.05
545.65
31.05
28.50
29.72
298,974.72
May 2021
545.00
477.80
538.90
29.88
25.80
29.35
295,275.38
Apr 2021
511.95
412.75
492.40
28.99
22.16
26.82
269,792.91
Mar 2021
444.25
398.00
414.20
24.49
21.58
22.56
226,945.92
Feb 2021
457.05
408.00
410.20
31.38
25.61
25.89
224,750.05
Jan 2021
467.20
384.95
418.05
31.33
25.15
26.38
229,001.02
Share Prices Of 2020
Dec 2020
390.40
346.35
386.25
26.07
22.38
25.43
220,754.93
Nov 2020
361.30
332.70
350.50
24.17
21.71
23.08
200,322.60
Oct 2020
381.70
312.05
340.65
25.53
20.48
22.43
194,682.82
Sep 2020
324.55
269.10
313.60
22.23
17.54
20.65
179,220.86
Aug 2020
287.25
269.00
271.40
19.22
17.51
17.87
155,091.28
Jul 2020
290.65
218.35
280.60
19.82
14.33
18.47
160,347.90
Jun 2020
229.90
206.40
219.70
15.44
13.48
14.46
125,546.22
May 2020
214.75
178.20
212.55
14.28
11.33
13.99
121,439.47
Apr 2020
202.35
174.00
190.50
13.70
11.19
12.54
108,840.91
Mar 2020
233.90
159.60
196.60
15.68
10.35
12.94
112,324.61
Feb 2020
248.85
219.65
221.10
18.92
16.37
16.59
126,320.00
Jan 2020
258.30
235.05
236.80
19.47
17.51
17.77
135,286.13