Rudra Shares and Stock Brokers LTD.
NIFTY
22442.70
-33.15
|
SENSEX
73895.54
+17.39
|
USDINR
83.48
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Derivatives
Get Quotes
Nifty Futures
Top Value Traded
Top Quantity Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimator
Implied Volatility
MCX Currency Futures
NSE Currency Futures
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
MOST ACTIVE CALL
As On: 03 May,2024 | EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type
Expiry Date
Underlying
Option Type
Strike Price (
R
s
)
Last Price (
R
s
)
OPTIDX
08-May-24
BANKNIFTY
CE
49000.00
367.75
OPTIDX
08-May-24
BANKNIFTY
CE
49500.00
163.10
OPTIDX
09-May-24
NIFTY
CE
22500.00
150.95
OPTIDX
09-May-24
NIFTY
CE
22700.00
68.05
OPTIDX
09-May-24
NIFTY
CE
22600.00
103.95
OPTIDX
08-May-24
BANKNIFTY
CE
49200.00
272.00
OPTIDX
08-May-24
BANKNIFTY
CE
49400.00
194.90
OPTIDX
08-May-24
BANKNIFTY
CE
48800.00
484.50
OPTIDX
08-May-24
BANKNIFTY
CE
48900.00
423.75
OPTIDX
08-May-24
BANKNIFTY
CE
49300.00
231.65
Page
1
of 606
PREV ||
NEXT