Rudra Shares and Stock Brokers LTD.
NIFTY
22529.05
+ 27.05
|
SENSEX
73953.31
-52.63
|
USDINR
83.35
-0.05
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Axis Bank Ltd
Industry
:
Banks - Private Sector
BSE Code:
532215
ISIN Demat:
INE238A01034
Book Value(
Rs
):
486.6008218
NSE Symbol:
AXISBANK
Div & Yield %:
0.09
Market Cap (
Rs
Cr.):
352940.93
P/E(TTM):
14.2
EPS(TTM):
80.52
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
1,182.80
995.95
1,166.15
38.65
31.04
37.57
360,020.07
Mar 2024
1,134.95
1,027.80
1,048.30
37.30
32.68
33.76
323,565.17
Feb 2024
1,110.85
1,032.00
1,075.70
36.09
33.07
34.63
331,910.00
Jan 2024
1,145.15
1,020.85
1,067.45
37.62
31.68
34.36
329,262.53
Share Prices Of 2023
Dec 2023
1,151.50
1,070.30
1,102.95
37.68
33.38
35.49
340,151.88
Nov 2023
1,080.85
968.00
1,074.65
34.97
31.02
34.57
331,286.28
Oct 2023
1,044.40
951.55
981.90
33.73
30.48
31.58
302,641.37
Sep 2023
1,047.45
962.10
1,036.75
34.34
30.83
33.34
319,501.55
Aug 2023
997.85
921.00
974.00
32.58
27.55
31.31
300,079.79
Jul 2023
989.20
942.10
954.00
32.77
30.03
30.66
293,851.05
Jun 2023
989.90
916.25
987.80
31.88
29.33
31.74
304,216.61
May 2023
939.25
854.10
914.70
30.99
27.25
29.39
281,635.78
Apr 2023
895.55
844.05
860.00
29.32
27.00
27.62
264,691.22
Mar 2023
874.20
814.25
858.45
28.26
25.62
27.56
264,132.36
Feb 2023
898.85
830.00
843.80
21.61
19.52
19.92
259,576.28
Jan 2023
970.45
846.35
871.65
23.22
19.40
20.58
268,090.96
Share Prices Of 2022
Dec 2022
958.90
891.50
933.85
23.27
20.72
22.04
287,154.85
Nov 2022
905.00
841.00
901.50
21.44
19.78
21.27
277,126.36
Oct 2022
919.95
720.80
905.85
21.80
16.95
21.37
278,370.09
Sep 2022
816.00
706.00
733.50
19.32
16.41
17.30
225,354.75
Aug 2022
776.00
712.30
751.15
18.56
16.57
17.71
230,741.98
Jul 2022
738.75
631.80
724.80
17.67
14.59
17.09
222,619.90
Jun 2022
697.50
618.10
636.70
16.95
14.31
15.01
195,558.08
May 2022
738.00
630.80
685.40
17.65
14.68
16.16
210,506.21
Apr 2022
816.00
725.00
728.70
19.66
17.00
17.17
223,764.08
Mar 2022
765.80
637.00
760.65
18.42
14.27
17.92
233,500.37
Feb 2022
815.90
725.15
742.60
38.26
33.50
34.57
227,902.96
Jan 2022
784.80
679.00
773.10
37.47
30.81
35.97
237,173.56
Share Prices Of 2021
Dec 2021
721.85
656.15
678.55
34.15
29.81
31.57
208,156.19
Nov 2021
762.75
645.00
657.05
36.05
29.46
30.57
201,545.90
Oct 2021
866.60
714.40
742.05
41.34
31.99
34.52
227,573.61
Sep 2021
820.50
765.00
766.80
38.76
35.50
35.66
235,150.37
Aug 2021
789.50
712.55
786.40
36.98
32.74
36.57
241,122.42
Jul 2021
778.10
707.15
709.00
36.36
32.79
32.96
217,342.99
Jun 2021
769.60
720.15
748.30
36.12
32.60
34.79
229,374.04
May 2021
759.75
681.50
750.25
36.26
31.51
34.87
229,944.73
Apr 2021
729.85
626.40
714.50
34.65
28.70
33.20
218,929.05
Mar 2021
776.10
680.00
697.50
37.30
30.93
32.41
213,696.47
Feb 2021
800.00
654.50
724.70
155.22
113.38
136.28
221,963.03
Jan 2021
695.00
617.00
663.50
134.36
106.68
124.73
203,145.51
Share Prices Of 2020
Dec 2020
636.40
568.45
620.35
120.05
103.01
116.61
189,917.99
Nov 2020
640.00
495.10
602.10
120.98
88.13
113.15
184,285.59
Oct 2020
517.50
425.00
492.40
99.67
76.55
92.52
150,683.01
Sep 2020
503.45
400.00
424.50
98.02
74.71
79.76
129,903.84
Aug 2020
533.80
416.05
496.95
107.73
71.86
93.37
152,073.51
Jul 2020
484.45
406.70
431.60
84.89
66.15
74.78
121,798.71
Jun 2020
449.80
360.40
406.50
82.60
59.00
70.43
114,715.23
May 2020
424.70
333.05
383.20
77.59
57.01
66.39
108,137.78
Apr 2020
486.60
324.00
444.60
85.45
55.86
77.03
125,462.99
Mar 2020
712.95
285.00
379.30
128.98
43.05
65.71
107,026.24
Feb 2020
760.60
691.30
696.75
46.08
41.26
41.91
196,546.46
Jan 2020
760.00
707.00
729.35
46.37
42.17
43.86
205,664.05