Rudra Shares and Stock Brokers LTD.
NIFTY
22442.70
-33.15
|
SENSEX
73895.54
+17.39
|
USDINR
83.48
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Aarti Surfactants Ltd
Industry
:
Chemicals
BSE Code:
543210
ISIN Demat:
INE09EO01013
Book Value(
Rs
):
259.1935613
NSE Symbol:
AARTISURF
Div & Yield %:
0
Market Cap (
Rs
Cr.):
581.06
P/E(TTM):
26.1
EPS(TTM):
26.32
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
788.45
559.35
708.20
56.79
35.93
47.13
599.03
Mar 2024
684.45
542.65
553.10
41.21
35.27
36.81
467.84
Feb 2024
743.00
664.65
671.30
44.89
39.38
40.06
509.15
Jan 2024
854.20
685.55
722.65
57.95
39.95
43.12
548.09
Share Prices Of 2023
Dec 2023
784.00
604.25
753.20
48.68
35.38
47.90
608.78
Nov 2023
657.60
590.00
613.00
42.97
34.79
36.58
464.93
Oct 2023
651.00
568.95
595.80
40.02
33.44
35.55
451.88
Sep 2023
691.30
612.50
640.35
43.19
34.82
38.21
485.67
Aug 2023
662.80
585.40
639.00
40.59
34.25
40.34
512.78
Jul 2023
677.95
603.00
606.80
43.84
35.92
38.33
487.14
Jun 2023
679.90
605.10
618.95
41.95
35.74
39.14
497.52
May 2023
686.00
605.00
615.45
42.18
35.54
38.71
491.95
Apr 2023
718.00
457.55
686.35
44.82
26.10
43.40
551.61
Mar 2023
548.00
417.40
453.25
33.35
24.75
28.36
360.47
Feb 2023
605.55
504.30
511.65
93.04
66.27
70.56
388.06
Jan 2023
685.38
533.10
543.15
100.88
72.15
74.90
411.95
Share Prices Of 2022
Dec 2022
717.84
589.99
622.10
104.03
79.78
87.10
479.04
Nov 2022
824.66
684.55
706.66
122.21
95.21
98.94
544.15
Oct 2022
818.65
709.17
711.78
118.32
98.92
99.65
548.09
Sep 2022
934.53
734.39
753.00
144.41
100.28
105.42
579.83
Aug 2022
831.31
694.40
726.56
120.80
93.81
101.72
559.47
Jul 2022
766.10
610.68
728.08
111.26
79.23
101.94
560.64
Jun 2022
738.72
596.84
625.99
110.65
81.98
87.64
482.03
May 2022
792.84
650.02
682.87
115.09
88.28
95.61
525.83
Apr 2022
1,027.31
741.18
773.64
156.28
102.84
108.31
595.72
Mar 2022
902.67
734.78
739.80
138.75
101.88
103.58
569.67
Feb 2022
1,002.15
738.72
780.63
36.78
26.11
27.78
601.11
Jan 2022
1,093.21
933.00
955.12
40.14
32.57
33.99
735.47
Share Prices Of 2021
Dec 2021
1,278.92
941.42
1,045.04
53.27
32.66
37.19
804.71
Nov 2021
1,345.65
948.71
1,001.31
50.01
31.63
35.63
771.04
Oct 2021
1,497.14
1,152.45
1,173.04
54.25
40.29
41.74
903.27
Sep 2021
1,678.91
1,366.14
1,423.02
65.04
48.02
50.64
1,095.77
Aug 2021
1,856.65
1,261.14
1,388.40
69.76
44.18
49.40
1,069.11
Jul 2021
1,599.67
1,350.58
1,466.26
58.40
47.55
52.17
1,129.06
Jun 2021
1,462.67
1,217.41
1,413.17
55.72
39.92
50.29
1,088.18
May 2021
1,611.49
1,227.26
1,410.76
60.26
35.97
50.20
1,086.32
Apr 2021
1,699.06
906.21
1,444.00
66.06
30.31
51.38
1,111.92
Mar 2021
1,054.15
861.84
918.28
39.72
29.61
32.68
707.10
Feb 2021
1,024.36
821.46
906.41
399.78
288.22
333.95
697.96
Jan 2021
1,048.98
881.88
905.33
398.92
316.50
333.55
697.13
Share Prices Of 2020
Dec 2020
1,192.79
929.01
1,010.57
470.20
332.31
372.33
778.17
Nov 2020
1,030.91
536.80
1,030.91
379.82
188.28
379.82
793.83
Oct 2020
602.80
487.11
546.65
233.40
170.96
201.41
420.94
Sep 2020
571.28
446.63
487.01
226.19
148.89
179.43
375.01
Aug 2020
582.31
219.15
520.85
227.88
73.06
191.90
401.07
Jul 2020
502.33
242.79
242.79
196.75
89.45
89.45
186.96