Rudra Shares and Stock Brokers LTD.
NIFTY
22648.20
+ 43.35
|
SENSEX
74611.11
+128.33
|
USDINR
83.49
-1.15
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Ambalal Sarabhai Enterprises Ltd
Industry
:
Trading
BSE Code:
500009
ISIN Demat:
INE432A01017
Book Value(
Rs
):
4.7496843
NSE Symbol:
AMBASARABH
Div & Yield %:
0
Market Cap (
Rs
Cr.):
355.58
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
56.50
45.40
46.40
94.33
68.27
74.08
355.58
Mar 2024
58.00
41.50
45.48
97.14
64.39
72.61
348.53
Feb 2024
70.00
48.65
54.07
117.76
66.28
86.32
414.36
Jan 2024
63.00
38.15
60.62
104.53
58.21
96.78
464.55
Share Prices Of 2023
Dec 2023
41.61
37.54
38.02
66.45
59.18
60.70
291.36
Nov 2023
48.00
35.27
42.24
78.23
53.94
67.44
323.70
Oct 2023
45.58
38.24
38.24
73.87
61.05
61.05
293.05
Sep 2023
41.82
32.00
41.82
66.77
46.23
66.77
320.48
Aug 2023
34.27
26.05
32.61
57.25
40.02
52.06
249.90
Jul 2023
31.90
26.70
29.64
54.25
38.00
47.32
227.14
Jun 2023
32.50
20.90
28.79
54.43
32.88
45.96
220.63
May 2023
23.80
20.90
21.31
40.10
32.94
34.02
163.31
Apr 2023
23.49
20.04
22.17
38.32
30.42
35.40
169.90
Mar 2023
24.45
20.35
20.51
39.83
32.08
32.74
157.17
Feb 2023
25.95
22.70
23.65
61.88
49.89
53.46
181.24
Jan 2023
28.15
23.50
24.20
65.26
52.34
54.71
185.45
Share Prices Of 2022
Dec 2022
30.60
25.90
26.90
72.99
58.10
60.81
206.14
Nov 2022
30.85
25.50
28.55
70.19
55.57
64.54
218.79
Oct 2022
32.40
28.70
29.85
74.98
61.15
67.48
228.75
Sep 2022
34.00
28.55
30.10
80.16
64.31
68.04
230.67
Aug 2022
31.25
28.55
29.10
72.03
63.32
65.78
223.00
Jul 2022
32.40
29.10
30.10
75.82
64.78
68.04
230.67
Jun 2022
37.50
28.20
32.20
90.18
62.97
72.79
246.76
May 2022
36.50
29.35
30.85
85.07
63.33
69.74
236.41
Apr 2022
39.00
34.25
36.15
92.18
73.36
81.72
277.03
Mar 2022
35.50
30.10
34.90
81.63
67.26
78.89
267.45
Feb 2022
42.45
28.00
31.45
0.00
0.00
0.00
241.01
Jan 2022
47.00
33.10
41.75
0.00
0.00
0.00
319.94
Share Prices Of 2021
Dec 2021
34.45
27.85
33.65
0.00
0.00
0.00
257.87
Nov 2021
32.50
27.40
28.40
0.00
0.00
0.00
217.64
Oct 2021
35.30
28.80
29.10
0.00
0.00
0.00
223.00
Sep 2021
34.15
28.40
31.00
0.00
0.00
0.00
237.56
Aug 2021
35.25
28.05
28.75
0.00
0.00
0.00
220.32
Jul 2021
35.35
27.95
31.00
0.00
0.00
0.00
237.56
Jun 2021
60.10
33.15
34.85
0.00
0.00
0.00
267.07
May 2021
65.00
24.75
61.30
0.00
0.00
0.00
469.76
Apr 2021
27.90
17.00
26.75
0.00
0.00
0.00
204.99
Mar 2021
20.95
17.00
17.65
0.00
0.00
0.00
135.26
Feb 2021
22.50
18.20
18.75
11.98
8.96
9.41
143.69
Jan 2021
26.20
20.05
20.15
13.95
10.01
10.11
154.42
Share Prices Of 2020
Dec 2020
22.55
18.75
20.25
12.07
8.98
10.16
155.18
Nov 2020
23.60
16.60
21.15
12.10
8.02
10.61
162.08
Oct 2020
23.50
16.60
17.55
12.29
7.88
8.81
134.49
Sep 2020
24.20
16.55
18.65
12.95
7.74
9.36
142.92
Aug 2020
30.95
20.15
20.15
17.14
10.11
10.11
154.42
Jul 2020
21.60
15.70
19.25
11.74
7.73
9.66
147.52
Jun 2020
18.55
14.90
16.65
10.07
7.17
8.36
127.59
May 2020
18.95
15.70
16.20
9.93
7.78
8.13
124.15
Apr 2020
21.25
16.55
18.70
11.39
7.55
9.38
143.30
Mar 2020
19.25
12.50
19.05
9.76
6.22
9.56
145.99
Feb 2020
20.70
17.60
17.80
0.00
0.00
0.00
136.41
Jan 2020
21.60
15.50
19.75
0.00
0.00
0.00
151.35