Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Aegis Logistics LtdIndustry : Trading
BSE Code:500003
ISIN Demat:INE208C01025
Book Value(Rs):63.2393162
NSE Symbol:AEGISCHEM
Div & Yield %:0.96
Market Cap (Rs Cr.):21033.68
P/E(TTM):47.67
EPS(TTM):12.57
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 707.20 429.50 686.30 30.98 18.50 29.66 24,089.13
Mar 2024 455.00 358.15 445.70 20.64 15.29 19.26 15,644.07
Feb 2024 471.20 358.40 439.15 20.48 13.93 18.98 15,414.17
Jan 2024 395.00 330.55 378.10 17.53 13.98 16.34 13,271.31
Share Prices Of 2023
Dec 2023 397.00 350.20 352.35 17.60 15.10 15.23 12,367.49
Nov 2023 373.00 280.00 371.80 16.17 11.97 16.07 13,050.18
Oct 2023 332.45 282.65 293.00 14.61 12.02 12.66 10,284.30
Sep 2023 373.95 323.00 329.15 16.79 13.92 14.22 11,553.17
Aug 2023 387.60 348.05 369.15 17.11 14.18 15.95 12,957.17
Jul 2023 385.70 318.20 381.15 16.87 13.39 16.47 13,378.37
Jun 2023 364.95 309.00 321.70 16.81 13.02 13.90 11,291.67
May 2023 405.00 339.65 358.65 17.92 13.80 15.50 12,588.62
Apr 2023 410.20 373.55 391.75 18.30 16.04 16.93 13,750.43
Mar 2023 401.80 352.35 378.95 17.81 14.91 16.37 13,301.15
Feb 2023 388.80 339.00 364.50 31.42 25.71 27.80 12,793.95
Jan 2023 385.00 328.05 381.75 29.61 21.99 29.12 13,399.43
Share Prices Of 2022
Dec 2022 373.95 315.25 347.80 29.70 23.57 26.53 12,207.78
Nov 2022 341.65 295.45 324.40 26.77 22.37 24.74 11,386.44
Oct 2022 323.00 261.00 310.75 25.05 19.67 23.70 10,907.33
Sep 2022 303.20 254.25 271.25 23.66 18.71 20.69 9,520.88
Aug 2022 303.60 245.10 294.10 23.90 18.07 22.43 10,322.91
Jul 2022 266.95 204.50 259.00 20.68 15.43 19.75 9,090.90
Jun 2022 236.60 197.75 208.60 18.61 14.81 15.91 7,321.86
May 2022 228.10 185.90 217.60 17.58 13.88 16.60 7,637.76
Apr 2022 247.80 205.35 221.90 19.53 14.66 16.92 7,788.69
Mar 2022 216.55 169.10 205.50 16.99 11.36 15.67 7,213.05
Feb 2022 230.30 167.45 169.15 52.27 37.30 38.07 5,937.17
Jan 2022 238.60 197.00 202.40 54.26 43.01 45.55 7,104.24
Share Prices Of 2021
Dec 2021 251.45 210.00 221.80 59.00 46.67 49.91 7,785.18
Nov 2021 242.95 191.90 229.40 57.97 41.82 51.62 8,051.94
Oct 2021 246.70 205.20 212.35 57.29 44.92 47.79 7,453.49
Sep 2021 269.45 227.00 227.65 62.18 50.94 51.23 7,990.52
Aug 2021 321.90 257.60 266.30 76.01 55.13 59.93 9,347.13
Jul 2021 394.40 302.00 318.95 101.67 67.18 71.78 11,195.15
Jun 2021 388.90 335.55 342.80 89.33 74.91 77.14 12,032.28
May 2021 362.95 303.35 358.65 85.34 66.16 80.71 12,588.62
Apr 2021 320.25 276.00 304.10 73.61 60.77 68.44 10,673.91
Mar 2021 340.00 273.85 297.75 78.03 56.07 67.01 10,451.03
Feb 2021 320.00 272.25 308.45 459.30 372.83 436.91 10,826.60
Jan 2021 290.50 249.85 283.30 416.01 341.09 401.28 9,943.83
Share Prices Of 2020
Dec 2020 275.50 227.00 251.80 395.64 305.38 350.91 8,695.49
Nov 2020 259.90 200.90 256.60 366.85 277.76 357.60 8,861.25
Oct 2020 236.00 200.30 206.85 340.21 276.38 288.27 7,143.22
Sep 2020 259.20 195.50 228.50 362.62 267.52 318.44 7,890.87
Aug 2020 224.15 184.40 210.65 332.39 253.07 293.56 7,274.45
Jul 2020 203.00 170.55 190.05 282.15 233.03 264.85 6,563.06
Jun 2020 211.80 170.00 175.25 309.38 226.04 240.22 5,952.66
May 2020 186.00 158.50 175.40 266.34 213.16 240.43 5,957.75
Apr 2020 186.65 130.00 168.60 276.11 177.04 231.10 5,726.78
Mar 2020 235.00 108.10 139.30 353.57 126.12 190.94 4,731.56
Feb 2020 266.95 205.00 223.35 107.11 78.34 85.61 7,586.46
Jan 2020 219.00 181.70 205.85 85.90 65.60 78.90 6,992.04
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)