Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Amara Raja Energy & Mobility LtdIndustry : Auto Ancillaries
BSE Code:500008
ISIN Demat:INE885A01032
Book Value(Rs):308.6070921
NSE Symbol:ARE&M
Div & Yield %:0.52
Market Cap (Rs Cr.):20142.86
P/E(TTM):24.63
EPS(TTM):44.68
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 895.65 737.65 760.60 22.71 18.22 19.04 13,920.91
Feb 2024 922.00 808.50 838.25 22.30 18.08 20.98 15,342.10
Jan 2024 900.00 771.90 887.95 21.31 17.15 20.74 15,167.30
Share Prices Of 2023
Dec 2023 831.25 715.25 816.40 19.77 15.55 19.07 13,945.13
Nov 2023 711.00 615.00 709.60 16.64 14.30 16.57 12,120.86
Oct 2023 660.85 599.00 612.75 15.72 13.86 14.31 10,466.54
Sep 2023 673.65 623.80 637.50 16.15 14.55 14.89 10,889.30
Aug 2023 643.90 607.50 628.40 15.10 13.96 14.68 10,733.86
Jul 2023 708.45 610.00 634.80 16.66 14.20 14.83 10,843.18
Jun 2023 684.55 601.85 681.35 16.06 13.62 15.91 11,638.31
May 2023 654.00 588.00 603.25 15.47 13.57 14.09 10,304.26
Apr 2023 616.80 567.00 601.55 14.50 13.17 14.05 10,275.23
Mar 2023 584.40 553.70 579.20 13.71 12.85 13.53 9,893.46
Feb 2023 619.20 546.55 555.55 20.95 18.08 18.69 9,489.49
Jan 2023 599.50 561.80 567.25 20.47 18.76 19.08 9,689.34
Share Prices Of 2022
Dec 2022 669.95 540.55 572.10 22.93 17.90 19.24 9,772.18
Nov 2022 654.00 509.55 650.00 22.13 16.96 21.86 11,102.81
Oct 2022 514.60 479.20 512.75 17.51 16.05 17.25 8,758.41
Sep 2022 550.90 481.00 491.05 18.81 15.85 16.52 8,387.75
Aug 2022 527.00 493.15 509.20 18.12 16.30 17.13 8,697.77
Jul 2022 494.75 455.90 491.90 16.74 14.90 16.54 8,402.27
Jun 2022 510.25 438.15 458.75 17.49 14.50 15.43 7,836.02
May 2022 562.20 474.15 502.20 19.19 15.36 16.89 8,578.20
Apr 2022 584.50 537.10 562.10 20.56 17.38 18.91 9,601.37
Mar 2022 590.40 534.00 536.15 20.22 17.89 18.03 9,158.11
Feb 2022 643.25 520.05 560.85 17.38 13.84 15.04 9,580.02
Jan 2022 667.10 587.50 619.15 18.54 15.25 16.60 10,575.86
Share Prices Of 2021
Dec 2021 652.00 584.45 636.85 17.88 15.48 17.08 10,878.19
Nov 2021 713.75 607.00 617.95 19.32 16.18 16.57 10,555.36
Oct 2021 781.00 673.30 681.35 21.23 17.84 18.27 11,638.31
Sep 2021 775.20 699.00 750.60 21.40 18.39 20.13 12,821.19
Aug 2021 742.45 665.00 699.40 20.53 17.79 18.75 11,946.63
Jul 2021 753.15 693.00 719.95 20.28 17.89 19.30 12,297.65
Jun 2021 791.70 734.00 744.90 21.77 19.48 19.97 12,723.82
May 2021 816.15 731.55 741.70 22.24 19.57 19.89 12,669.16
Apr 2021 870.00 780.15 810.70 23.95 20.40 21.74 13,847.77
Mar 2021 929.00 837.00 853.50 25.20 22.22 22.89 14,578.85
Feb 2021 1,009.20 868.25 884.60 27.30 22.62 23.31 15,110.07
Jan 2021 1,025.00 910.60 919.55 27.50 23.76 24.23 15,707.06
Share Prices Of 2020
Dec 2020 962.90 881.40 925.15 25.50 22.17 24.38 15,802.72
Nov 2020 963.95 761.00 946.45 25.87 19.69 24.94 16,166.55
Oct 2020 801.00 710.90 766.25 21.42 18.41 20.19 13,088.51
Sep 2020 793.15 697.65 763.65 21.36 18.04 20.12 13,044.10
Aug 2020 770.00 704.00 729.10 21.19 18.34 19.21 12,453.94
Jul 2020 722.40 647.45 708.25 19.51 16.72 18.66 12,097.80
Jun 2020 689.35 601.10 650.40 18.61 14.50 17.14 11,109.65
May 2020 623.40 527.05 614.55 16.66 13.23 16.19 10,497.28
Apr 2020 572.80 456.50 570.60 15.47 11.93 15.03 9,746.56
Mar 2020 665.70 350.25 478.10 18.71 8.37 12.60 8,166.55
Feb 2020 798.95 631.25 635.50 29.37 22.21 22.51 10,855.13
Jan 2020 814.00 705.00 767.80 29.29 24.58 27.20 13,114.98
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)