Rudra Shares and Stock Brokers LTD.
NIFTY
22475.85
-172.35
|
SENSEX
73878.15
-732.96
|
USDINR
83.49
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Apollo Tyres Ltd
Industry
:
Tyres
BSE Code:
500877
ISIN Demat:
INE438A01022
Book Value(
Rs
):
156.8107741
NSE Symbol:
APOLLOTYRE
Div & Yield %:
0.9
Market Cap (
Rs
Cr.):
31923.35
P/E(TTM):
26.08
EPS(TTM):
19.27
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
516.95
450.15
509.55
58.21
47.44
56.56
32,361.57
Mar 2024
545.90
441.70
466.20
61.05
47.63
51.75
29,608.41
Feb 2024
559.85
500.00
518.40
64.58
54.42
57.54
32,923.63
Jan 2024
547.50
447.20
540.45
61.56
49.46
59.99
34,324.03
Share Prices Of 2023
Dec 2023
485.00
418.95
453.90
57.34
45.28
50.38
28,827.23
Nov 2023
435.25
380.00
427.50
48.79
42.11
47.45
27,150.57
Oct 2023
394.45
366.00
381.60
44.29
40.15
42.36
24,235.45
Sep 2023
391.15
365.50
368.75
45.13
40.38
40.93
23,419.35
Aug 2023
440.95
384.50
388.45
49.34
41.92
43.12
24,670.50
Jul 2023
439.35
394.50
432.75
49.52
43.28
48.03
27,483.99
Jun 2023
427.20
388.45
406.70
48.80
42.71
45.14
25,829.56
May 2023
395.50
344.55
389.50
44.25
37.09
43.23
24,737.18
Apr 2023
353.25
317.70
347.00
39.92
34.16
38.52
22,038.00
Mar 2023
324.75
303.35
319.85
37.28
33.17
35.50
20,313.70
Feb 2023
343.00
309.70
313.10
89.07
76.32
78.24
19,885.01
Jan 2023
339.50
304.85
321.30
87.87
75.37
80.29
20,405.79
Share Prices Of 2022
Dec 2022
330.50
302.05
324.45
85.57
71.16
81.08
20,605.85
Nov 2022
318.00
270.05
316.35
80.24
66.68
79.06
20,091.42
Oct 2022
293.45
262.25
290.50
74.08
65.10
72.60
18,449.68
Sep 2022
303.40
249.15
278.85
81.30
61.40
69.69
17,709.79
Aug 2022
268.25
219.50
251.70
69.19
54.17
62.90
15,985.49
Jul 2022
221.85
184.30
219.90
55.93
44.86
54.95
13,965.87
Jun 2022
224.85
167.15
185.10
57.90
39.58
46.26
11,755.72
May 2022
224.35
189.20
218.25
57.45
46.31
54.54
13,861.08
Apr 2022
215.00
187.00
204.85
55.79
46.29
51.19
13,010.04
Mar 2022
194.80
165.40
191.10
48.96
39.40
47.76
12,136.78
Feb 2022
230.40
176.65
184.60
20.66
15.23
16.08
11,723.96
Jan 2022
245.00
205.60
216.75
22.23
17.38
18.88
13,765.81
Share Prices Of 2021
Dec 2021
222.05
197.85
219.10
19.61
16.85
19.09
13,915.06
Nov 2021
236.95
200.85
204.65
20.99
17.03
17.83
12,997.34
Oct 2021
250.00
208.25
212.75
22.46
17.76
18.53
13,511.77
Sep 2021
239.75
212.55
225.75
21.15
17.99
19.67
14,337.40
Aug 2021
232.00
203.45
213.00
20.79
17.25
18.56
13,527.65
Jul 2021
240.95
215.55
223.55
21.04
18.71
19.48
14,197.68
Jun 2021
243.00
218.50
225.00
21.55
18.08
19.60
14,289.77
May 2021
228.55
204.70
222.05
20.38
17.54
19.35
14,102.42
Apr 2021
237.15
198.20
216.80
20.74
16.80
18.89
13,768.99
Mar 2021
261.20
208.10
223.75
22.94
17.39
19.49
14,210.38
Feb 2021
256.55
192.30
232.00
33.02
21.57
28.97
14,734.34
Jan 2021
239.60
174.65
196.65
33.95
21.23
24.56
12,489.26
Share Prices Of 2020
Dec 2020
200.00
170.25
178.05
25.36
20.70
22.23
11,307.97
Nov 2020
185.35
138.75
184.40
20.96
15.32
20.74
10,548.60
Oct 2020
152.55
124.10
139.90
17.50
13.52
15.74
8,002.98
Sep 2020
135.55
109.60
130.90
15.81
11.92
14.72
7,488.13
Aug 2020
138.95
107.60
123.70
16.05
12.04
13.91
7,076.26
Jul 2020
119.50
105.90
108.35
13.85
11.82
12.19
6,198.16
Jun 2020
114.95
98.00
108.20
13.39
10.16
12.17
6,189.58
May 2020
100.80
81.60
97.10
11.77
8.61
10.92
5,554.61
Apr 2020
104.80
76.80
96.25
12.68
8.51
10.83
5,505.98
Mar 2020
145.80
73.55
79.35
17.55
7.75
8.93
4,539.22
Feb 2020
171.05
141.00
142.95
13.73
10.78
11.08
8,177.45
Jan 2020
182.30
158.55
166.45
14.31
12.08
12.90
9,521.77