Rudra Shares and Stock Brokers LTD.
NIFTY
22217.85
+ 113.80
|
SENSEX
73104.61
+328.48
|
USDINR
83.54
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Archit Organosys Ltd
Industry
:
Chemicals
BSE Code:
524640
ISIN Demat:
INE078I01011
Book Value(
Rs
):
30.6173535
NSE Symbol:
Not Listed
Div & Yield %:
1.16
Market Cap (
Rs
Cr.):
88.2
P/E(TTM):
24.84
EPS(TTM):
1.73
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
49.10
43.01
46.09
10.83
8.13
9.45
94.58
Mar 2024
48.49
35.65
43.26
10.21
6.86
8.87
88.77
Feb 2024
55.89
45.80
47.36
12.16
9.15
9.71
97.19
Jan 2024
63.65
53.30
55.01
13.83
10.69
11.28
112.88
Share Prices Of 2023
Dec 2023
59.50
49.85
55.08
12.53
10.15
11.29
113.03
Nov 2023
56.70
48.60
50.74
12.06
9.51
10.40
104.12
Oct 2023
60.79
51.05
54.28
13.37
9.88
11.13
111.39
Sep 2023
63.80
54.25
59.11
13.46
10.88
12.12
121.30
Aug 2023
66.30
48.15
63.99
14.14
8.96
13.12
131.31
Jul 2023
63.60
47.26
48.05
13.58
9.44
9.85
98.60
Jun 2023
69.00
54.01
56.63
14.52
10.90
11.61
116.21
May 2023
77.15
55.10
62.41
16.49
9.93
12.79
128.07
Apr 2023
70.96
60.55
67.58
15.09
11.67
13.85
138.68
Mar 2023
72.00
56.00
60.39
14.93
10.90
12.38
123.92
Feb 2023
81.70
63.50
65.40
21.68
14.80
15.75
134.21
Jan 2023
97.95
58.60
69.05
24.62
13.12
16.63
141.70
Share Prices Of 2022
Dec 2022
100.00
72.00
85.45
25.34
15.04
20.58
175.35
Nov 2022
82.00
69.10
71.65
20.32
16.50
17.26
147.03
Oct 2022
91.40
75.35
77.95
22.81
17.63
18.77
159.96
Sep 2022
84.25
64.10
78.60
21.68
14.96
18.93
161.29
Aug 2022
74.90
44.00
70.00
19.48
9.79
16.86
143.65
Jul 2022
50.00
38.20
43.30
12.70
8.12
10.43
88.85
Jun 2022
49.25
40.00
41.95
11.95
9.61
10.10
86.08
May 2022
51.90
38.05
47.35
13.63
8.10
11.40
97.17
Apr 2022
51.00
39.00
45.75
13.05
8.90
11.02
93.88
Mar 2022
42.00
35.05
39.05
10.56
8.20
9.41
80.13
Feb 2022
45.00
36.25
37.50
18.45
13.78
14.74
76.95
Jan 2022
49.95
40.00
40.60
20.71
15.49
15.96
83.31
Share Prices Of 2021
Dec 2021
44.00
38.05
41.85
17.74
14.59
16.45
85.88
Nov 2021
48.90
36.50
40.75
19.85
13.11
16.02
83.62
Oct 2021
54.80
43.00
44.90
22.36
16.12
17.65
92.14
Sep 2021
52.50
34.10
46.45
22.60
11.36
18.26
95.32
Aug 2021
50.20
35.20
40.95
21.21
11.43
16.10
84.03
Jul 2021
52.00
38.60
43.05
21.43
13.67
16.92
88.34
Jun 2021
62.35
36.10
46.55
21.36
12.37
18.30
95.52
May 2021
41.45
30.30
40.05
13.99
8.02
13.06
68.17
Apr 2021
41.70
21.75
31.40
14.70
6.01
9.04
47.17
Mar 2021
26.65
20.75
24.75
8.32
5.41
7.12
37.18
Feb 2021
27.40
20.50
22.40
0.00
0.00
0.00
33.65
Jan 2021
25.75
20.35
20.55
0.00
0.00
0.00
30.87
Share Prices Of 2020
Dec 2020
24.95
18.40
21.25
0.00
0.00
0.00
31.92
Nov 2020
23.15
16.95
22.35
0.00
0.00
0.00
33.57
Oct 2020
17.27
13.45
17.27
0.00
0.00
0.00
25.94
Sep 2020
14.41
10.16
13.63
0.00
0.00
0.00
20.47
Aug 2020
10.17
8.94
9.97
0.00
0.00
0.00
14.98
Jul 2020
10.37
10.37
10.37
0.00
0.00
0.00
15.58
Jun 2020
10.71
9.37
10.37
0.00
0.00
0.00
15.58
May 2020
9.84
5.44
9.84
0.00
0.00
0.00
14.78
Apr 2020
6.09
5.04
5.72
0.00
0.00
0.00
8.59
Mar 2020
8.55
5.75
5.80
0.00
0.00
0.00
8.71
Feb 2020
10.00
6.73
8.15
0.00
0.00
0.00
12.24
Jan 2020
11.76
9.01
10.42
0.00
0.00
0.00
15.65