Rudra Shares and Stock Brokers LTD.
NIFTY
22235.00
-67.50
|
SENSEX
73413.59
-98.26
|
USDINR
83.49
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Ashok Leyland Ltd
Industry
:
Automobiles - LCVs / HCVs
BSE Code:
500477
ISIN Demat:
INE208A01029
Book Value(
Rs
):
29.9420054
NSE Symbol:
ASHOKLEY
Div & Yield %:
1.34
Market Cap (
Rs
Cr.):
56964.75
P/E(TTM):
23.26
EPS(TTM):
8.34
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
194.15
166.15
192.60
44.13
36.76
43.43
56,553.66
Mar 2024
173.95
157.65
171.15
39.68
34.17
38.59
50,255.24
Feb 2024
187.00
166.75
169.95
43.80
36.23
38.32
49,902.88
Jan 2024
189.50
167.60
175.85
44.87
37.10
39.65
51,631.80
Share Prices Of 2023
Dec 2023
184.35
165.25
181.35
43.45
36.36
40.89
53,246.67
Nov 2023
184.70
164.70
183.10
42.01
37.08
41.29
53,760.49
Oct 2023
179.95
165.15
167.65
41.10
36.94
37.80
49,224.17
Sep 2023
185.90
173.60
176.95
43.33
39.02
39.90
51,954.77
Aug 2023
191.45
178.85
183.70
43.84
39.95
41.42
53,936.66
Jul 2023
186.45
161.80
184.00
42.97
36.19
41.49
54,024.74
Jun 2023
170.50
144.50
167.35
39.17
32.20
37.73
49,136.09
May 2023
155.00
142.10
146.35
36.04
31.71
33.00
42,970.22
Apr 2023
146.30
134.45
145.95
33.07
30.24
32.91
42,852.78
Mar 2023
146.45
133.10
139.15
33.61
29.68
31.38
40,856.21
Feb 2023
156.25
137.70
145.50
0.00
0.00
0.00
42,720.65
Jan 2023
152.80
143.35
149.90
0.00
0.00
0.00
44,012.55
Share Prices Of 2022
Dec 2022
150.70
135.15
143.40
0.00
0.00
0.00
42,104.07
Nov 2022
154.70
141.70
148.80
0.00
0.00
0.00
43,689.57
Oct 2022
160.30
141.70
153.25
0.00
0.00
0.00
44,996.15
Sep 2022
169.40
146.25
152.65
0.00
0.00
0.00
44,810.82
Aug 2022
158.15
139.65
154.00
0.00
0.00
0.00
45,207.12
Jul 2022
154.45
140.60
149.05
0.00
0.00
0.00
43,754.03
Jun 2022
149.40
128.35
147.85
0.00
0.00
0.00
43,401.77
May 2022
143.10
113.00
137.55
0.00
0.00
0.00
40,378.18
Apr 2022
131.95
116.35
127.20
0.00
0.00
0.00
37,339.91
Mar 2022
119.20
93.20
117.25
0.00
0.00
0.00
34,419.06
Feb 2022
139.25
113.00
118.75
0.00
0.00
0.00
34,859.39
Jan 2022
141.85
124.15
132.50
0.00
0.00
0.00
38,895.74
Share Prices Of 2021
Dec 2021
130.25
117.00
122.40
0.00
0.00
0.00
35,930.85
Nov 2021
153.40
118.80
119.75
0.00
0.00
0.00
35,152.94
Oct 2021
149.75
129.00
142.40
0.00
0.00
0.00
41,801.91
Sep 2021
134.40
119.55
133.85
0.00
0.00
0.00
39,292.03
Aug 2021
143.25
114.80
122.65
0.00
0.00
0.00
36,004.24
Jul 2021
137.45
118.60
132.80
0.00
0.00
0.00
38,983.80
Jun 2021
132.30
112.55
122.55
0.00
0.00
0.00
35,974.89
May 2021
128.80
108.35
123.45
0.00
0.00
0.00
36,239.08
Apr 2021
125.45
106.20
112.70
0.00
0.00
0.00
33,083.39
Mar 2021
134.20
107.30
113.45
0.00
0.00
0.00
33,303.56
Feb 2021
138.85
108.45
128.90
126.68
85.91
115.10
37,838.95
Jan 2021
127.25
95.50
110.65
118.23
82.18
98.80
32,481.61
Share Prices Of 2020
Dec 2020
102.05
87.30
95.45
93.41
74.38
85.23
28,019.61
Nov 2020
97.80
78.65
92.10
90.14
67.52
82.24
27,036.21
Oct 2020
83.50
72.00
78.95
76.06
63.24
70.50
23,175.99
Sep 2020
83.40
64.20
74.40
77.93
55.01
66.43
21,840.32
Aug 2020
73.60
48.65
67.60
66.72
42.87
60.36
19,844.16
Jul 2020
53.40
46.85
48.65
48.92
40.66
43.44
14,281.34
Jun 2020
58.50
43.50
46.95
56.49
36.38
41.92
13,782.30
May 2020
51.75
42.05
42.50
49.05
37.15
37.95
12,475.99
Apr 2020
53.15
37.35
52.35
48.18
31.26
46.75
15,367.49
Mar 2020
76.80
33.70
43.05
69.71
29.44
38.44
12,637.44
Feb 2020
86.60
69.50
69.85
13.74
10.21
10.31
20,504.66
Jan 2020
87.50
79.55
81.95
13.06
11.62
12.10
24,056.65