Rudra Shares and Stock Brokers LTD.
NIFTY
22648.20
+ 43.35
|
SENSEX
74611.11
+128.33
|
USDINR
83.49
-1.15
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Bajaj Consumer Care Ltd
Industry
:
Personal Care - Indian
BSE Code:
533229
ISIN Demat:
INE933K01021
Book Value(
Rs
):
58.3397572
NSE Symbol:
BAJAJCON
Div & Yield %:
2.04
Market Cap (
Rs
Cr.):
3488.45
P/E(TTM):
21.47
EPS(TTM):
11.38
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
247.85
213.15
241.10
26.17
21.25
24.77
3,442.76
Mar 2024
240.75
206.00
212.10
25.01
20.10
21.79
3,028.66
Feb 2024
250.65
199.90
234.70
27.23
19.98
24.08
3,347.43
Jan 2024
232.25
212.65
219.15
24.28
21.39
22.49
3,125.65
Share Prices Of 2023
Dec 2023
228.00
206.65
220.00
23.66
20.87
22.57
3,137.77
Nov 2023
243.95
218.55
221.00
25.61
22.29
22.68
3,152.03
Oct 2023
255.95
217.70
232.85
27.15
21.64
23.89
3,321.05
Sep 2023
262.00
222.20
224.90
27.38
22.53
23.08
3,207.66
Aug 2023
262.75
213.20
256.95
27.57
21.21
26.37
3,664.78
Jul 2023
218.20
188.30
216.60
22.55
18.96
22.23
3,089.28
Jun 2023
199.60
182.30
193.90
21.27
18.60
19.90
2,765.52
May 2023
192.35
156.05
185.55
20.27
15.34
19.04
2,646.43
Apr 2023
159.70
150.55
158.10
16.72
15.54
16.22
2,254.92
Mar 2023
164.00
151.00
151.90
17.31
15.62
15.80
2,196.55
Feb 2023
172.00
162.25
163.10
14.64
13.56
13.71
2,365.66
Jan 2023
175.95
165.90
170.25
15.12
13.78
14.41
2,487.22
Share Prices Of 2022
Dec 2022
184.65
157.55
166.45
16.29
13.02
14.23
2,455.81
Nov 2022
167.55
151.70
165.10
14.53
12.89
14.11
2,435.89
Oct 2022
161.95
145.65
159.35
14.07
12.31
13.62
2,351.05
Sep 2022
170.45
152.25
155.95
14.74
12.70
13.33
2,300.89
Aug 2022
173.70
157.45
161.25
15.55
13.31
13.78
2,379.09
Jul 2022
167.05
136.50
162.65
14.66
11.61
13.90
2,399.74
Jun 2022
144.70
129.25
138.70
12.72
10.83
11.86
2,046.38
May 2022
173.75
134.15
136.40
15.54
11.28
11.66
2,012.45
Apr 2022
185.35
162.45
167.75
16.41
13.45
14.34
2,474.99
Mar 2022
172.40
149.00
163.25
15.63
12.67
13.95
2,408.59
Feb 2022
189.80
153.50
162.10
12.88
10.20
10.86
2,391.63
Jan 2022
201.20
177.05
182.60
13.66
11.48
12.23
2,694.08
Share Prices Of 2021
Dec 2021
207.45
178.85
197.85
14.19
11.73
13.26
2,919.08
Nov 2021
236.85
182.00
182.85
15.97
12.14
12.25
2,697.77
Oct 2021
269.85
228.05
231.75
18.78
15.04
15.53
3,419.24
Sep 2021
264.85
243.50
252.70
17.91
16.21
16.93
3,728.34
Aug 2021
295.00
239.00
245.75
20.17
14.85
16.47
3,625.80
Jul 2021
304.90
277.50
285.00
21.21
18.31
19.09
4,204.89
Jun 2021
307.85
283.10
285.35
21.26
18.92
19.12
4,210.06
May 2021
296.15
264.15
288.20
20.50
17.47
19.31
4,252.11
Apr 2021
323.50
261.75
280.70
22.53
17.04
18.81
4,141.45
Mar 2021
284.95
242.00
259.90
20.22
15.89
17.41
3,834.57
Feb 2021
283.75
209.05
242.55
23.96
15.84
18.92
3,578.59
Jan 2021
233.00
205.65
209.35
18.41
15.84
16.33
3,088.75
Share Prices Of 2020
Dec 2020
224.00
193.00
214.15
17.88
13.84
16.70
3,159.57
Nov 2020
208.40
176.30
204.85
16.54
13.51
15.98
3,022.36
Oct 2020
199.00
176.50
186.00
16.28
13.71
14.51
2,744.25
Sep 2020
198.60
163.00
182.15
16.17
12.40
14.21
2,687.44
Aug 2020
195.20
167.45
172.05
15.92
12.71
13.42
2,538.33
Jul 2020
185.50
143.15
175.55
15.41
11.11
13.69
2,589.97
Jun 2020
165.00
133.00
146.20
13.44
9.48
11.40
2,156.95
May 2020
145.00
129.00
132.35
11.88
10.04
10.32
1,952.62
Apr 2020
173.75
131.65
145.00
14.05
10.16
11.31
2,139.25
Mar 2020
199.20
117.50
132.85
16.86
8.90
10.36
1,959.99
Feb 2020
243.20
181.55
192.05
17.19
11.24
12.27
2,833.40
Jan 2020
247.85
222.00
224.40
16.30
14.03
14.33
3,310.67