Rudra Shares and Stock Brokers LTD.
NIFTY
22419.95
-150.40
|
SENSEX
73730.16
-609.28
|
USDINR
83.11
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Bharat Electronics Ltd
Industry
:
Electronics - Components
BSE Code:
500049
ISIN Demat:
INE263A01024
Book Value(
Rs
):
19.9074394
NSE Symbol:
BEL
Div & Yield %:
0.75
Market Cap (
Rs
Cr.):
174630.62
P/E(TTM):
48.46
EPS(TTM):
4.93
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
216.70
179.20
201.45
53.10
41.42
49.07
147,255.49
Feb 2024
209.00
171.70
205.10
51.72
40.69
49.96
149,923.56
Jan 2024
196.25
179.75
185.85
50.15
43.19
45.27
135,852.24
Share Prices Of 2023
Dec 2023
185.20
146.80
184.10
45.38
35.60
44.84
134,573.03
Nov 2023
146.75
132.15
145.85
36.45
32.13
35.52
106,613.12
Oct 2023
141.35
127.00
133.30
35.02
30.44
32.47
97,439.35
Sep 2023
147.20
133.25
138.25
36.46
31.40
33.67
101,057.69
Aug 2023
138.20
123.55
133.20
34.89
29.80
32.44
97,366.25
Jul 2023
131.75
121.10
130.65
32.51
29.34
31.82
95,502.26
Jun 2023
127.40
111.90
125.85
31.56
26.93
30.65
91,993.57
May 2023
112.65
103.50
112.10
27.78
25.03
27.30
81,942.62
Apr 2023
103.75
95.30
103.30
25.46
22.52
25.16
75,510.02
Mar 2023
98.35
89.68
97.55
24.15
21.37
23.76
71,306.89
Feb 2023
98.65
88.30
94.65
31.46
26.11
29.51
69,187.06
Jan 2023
104.00
87.00
94.95
32.84
26.53
29.60
69,406.35
Share Prices Of 2022
Dec 2022
108.45
94.75
99.95
34.69
28.20
31.16
73,061.24
Nov 2022
112.20
104.15
105.10
35.72
32.18
32.77
76,825.78
Oct 2022
109.20
98.00
106.80
35.13
30.39
33.30
78,068.44
Sep 2022
115.00
96.30
101.00
36.03
28.63
31.49
73,828.77
Aug 2022
104.02
89.08
102.17
33.02
26.91
31.85
74,681.57
Jul 2022
92.32
74.75
91.68
29.28
22.64
28.59
67,018.49
Jun 2022
83.47
74.55
78.03
26.56
22.90
24.33
57,040.64
May 2022
80.07
71.93
78.20
25.93
22.09
24.38
57,162.47
Apr 2022
86.50
70.12
79.33
27.94
21.38
24.74
57,990.91
Mar 2022
75.47
67.77
70.28
24.57
20.91
21.91
51,375.56
Feb 2022
70.75
62.30
70.10
25.62
21.96
24.82
51,241.55
Jan 2022
74.27
64.63
69.90
27.05
21.72
24.75
51,095.35
Share Prices Of 2021
Dec 2021
71.53
63.98
69.97
25.84
22.31
24.77
51,144.09
Nov 2021
75.98
62.95
67.82
27.44
21.36
24.01
49,572.48
Oct 2021
73.83
61.15
68.97
26.68
19.20
24.42
50,413.11
Sep 2021
70.83
62.18
67.55
25.99
21.66
23.92
49,377.56
Aug 2021
62.47
54.13
62.23
22.20
18.18
22.03
45,491.19
Jul 2021
63.87
59.05
61.57
22.97
20.05
21.80
45,003.87
Jun 2021
59.63
46.83
59.33
21.22
15.93
21.01
43,371.35
May 2021
53.33
42.98
48.45
19.27
15.07
17.15
35,415.88
Apr 2021
45.47
40.18
43.93
16.66
14.07
15.55
32,114.29
Mar 2021
51.65
38.63
41.70
18.54
13.32
14.76
30,481.78
Feb 2021
47.98
41.88
45.73
19.89
16.06
18.64
33,430.06
Jan 2021
47.00
40.07
43.43
19.40
15.53
17.70
31,748.81
Share Prices Of 2020
Dec 2020
41.07
35.47
40.00
18.42
13.71
16.30
29,239.12
Nov 2020
37.92
29.07
37.05
15.81
11.65
15.10
27,082.73
Oct 2020
32.53
28.78
29.02
13.46
11.68
11.83
21,210.54
Sep 2020
36.75
29.88
31.92
15.23
12.06
13.01
23,330.38
Aug 2020
39.48
31.67
35.42
16.84
12.67
14.43
25,888.80
Jul 2020
35.13
29.10
31.95
14.58
11.67
13.02
23,354.74
Jun 2020
31.40
22.60
29.55
13.60
8.69
12.04
21,600.40
May 2020
23.83
19.25
23.08
10.78
7.48
9.41
16,873.41
Apr 2020
26.37
21.72
24.05
11.18
8.68
9.80
17,580.02
Mar 2020
26.80
18.70
24.78
11.81
7.31
10.10
18,116.07
Feb 2020
30.53
24.32
24.67
12.52
9.09
9.36
18,030.79
Jan 2020
36.33
30.00
30.22
14.32
11.30
11.46
22,087.72