Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Balrampur Chini Mills LtdIndustry : Sugar
BSE Code:500038
ISIN Demat:INE119A01028
Book Value(Rs):151.8502498
NSE Symbol:BALRAMCHIN
Div & Yield %:0.79
Market Cap (Rs Cr.):7676.56
P/E(TTM):15.78
EPS(TTM):24.12
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 409.40 362.95 395.15 30.65 26.45 29.02 7,972.12
Mar 2024 386.00 343.45 361.60 28.77 24.33 26.56 7,295.25
Feb 2024 407.30 365.00 372.60 30.37 26.33 27.37 7,517.18
Jan 2024 420.10 372.45 395.45 31.29 26.48 29.05 7,978.17
Share Prices Of 2023
Dec 2023 479.40 376.35 410.55 36.04 27.47 30.16 8,282.82
Nov 2023 485.80 405.85 473.25 36.63 29.18 34.76 9,547.78
Oct 2023 438.95 394.40 413.20 32.86 28.32 30.35 8,336.28
Sep 2023 461.95 390.20 437.20 35.31 28.26 32.11 8,820.48
Aug 2023 422.65 381.60 390.00 32.54 27.90 28.65 7,868.22
Jul 2023 409.80 372.65 403.05 30.60 27.25 29.60 8,131.50
Jun 2023 415.90 380.05 385.00 31.21 27.82 28.28 7,767.35
May 2023 425.60 371.50 392.80 31.57 26.37 28.85 7,924.71
Apr 2023 430.85 393.85 415.20 32.38 27.99 30.50 8,376.63
Mar 2023 408.80 355.15 396.00 30.69 25.86 29.09 7,989.27
Feb 2023 382.55 349.50 357.05 17.17 14.67 15.39 7,281.55
Jan 2023 406.90 358.80 377.70 17.76 15.27 16.29 7,706.59
Share Prices Of 2022
Dec 2022 414.85 363.20 396.35 18.42 14.86 17.09 8,087.13
Nov 2022 385.20 313.30 384.30 16.78 12.82 16.57 7,841.26
Oct 2022 366.95 306.80 316.00 16.01 12.85 13.63 6,447.66
Sep 2022 385.85 335.45 347.35 17.19 14.22 14.98 7,087.33
Aug 2022 404.15 329.00 350.40 17.59 14.11 15.11 7,149.56
Jul 2022 399.00 331.10 395.05 17.38 13.68 17.04 8,060.60
Jun 2022 417.95 337.25 359.55 18.22 14.16 15.51 7,336.26
May 2022 457.35 347.00 404.20 20.59 13.82 17.43 8,247.30
Apr 2022 525.70 440.50 442.90 23.32 18.89 19.10 9,036.93
Mar 2022 521.60 394.80 489.90 23.48 16.36 21.13 9,995.92
Feb 2022 456.85 365.35 396.80 20.63 14.79 17.44 8,096.31
Jan 2022 459.25 361.70 424.30 20.45 15.37 18.65 8,657.42
Share Prices Of 2021
Dec 2021 369.50 299.50 367.10 16.35 12.73 16.14 7,490.31
Nov 2021 346.10 301.45 311.95 15.48 12.79 13.71 6,365.03
Oct 2021 398.25 297.80 326.60 18.31 12.95 14.36 6,663.95
Sep 2021 378.00 339.50 366.45 17.38 15.10 16.50 7,659.98
Aug 2021 385.00 335.50 368.90 18.24 14.40 16.61 7,711.19
Jul 2021 387.10 327.50 381.40 18.07 14.42 17.26 8,009.40
Jun 2021 370.00 294.35 355.85 16.99 12.89 16.10 7,472.85
May 2021 348.95 276.95 304.05 16.49 10.72 13.76 6,385.05
Apr 2021 285.55 197.55 278.35 13.25 8.52 12.59 5,845.35
Mar 2021 226.80 174.60 214.50 10.58 7.63 9.71 4,504.50
Feb 2021 183.20 156.45 177.30 7.98 6.55 7.47 3,723.30
Jan 2021 187.80 163.70 171.35 8.17 6.67 7.22 3,598.35
Share Prices Of 2020
Dec 2020 185.65 155.50 172.15 8.19 6.06 7.25 3,615.15
Nov 2020 167.00 147.70 164.60 7.14 6.14 6.93 3,456.60
Oct 2020 169.80 147.50 160.40 7.49 6.01 6.76 3,368.40
Sep 2020 162.45 140.00 155.20 6.98 5.87 6.54 3,259.20
Aug 2020 165.40 125.05 147.45 7.02 5.18 6.21 3,096.45
Jul 2020 142.00 123.00 125.50 6.54 5.15 5.54 2,761.00
Jun 2020 141.70 100.25 134.05 6.60 4.24 5.92 2,949.10
May 2020 101.65 83.65 99.75 4.60 3.62 4.40 2,194.50
Apr 2020 132.70 97.45 99.15 6.32 4.15 4.38 2,181.30
Mar 2020 147.95 68.95 104.05 6.78 2.88 4.59 2,289.10
Feb 2020 177.40 137.00 142.80 7.17 5.15 5.59 3,141.60
Jan 2020 195.00 165.30 166.20 8.00 6.44 6.51 3,656.40
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)