Rudra Shares and Stock Brokers LTD.
NIFTY
22217.85
+ 113.80
|
SENSEX
73104.61
+328.48
|
USDINR
83.54
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Bank of India
Industry
:
Banks - Public Sector
BSE Code:
532149
ISIN Demat:
INE084A01016
Book Value(
Rs
):
136.1485175
NSE Symbol:
BANKINDIA
Div & Yield %:
2.25
Market Cap (
Rs
Cr.):
56680.71
P/E(TTM):
8.97
EPS(TTM):
13.88
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
158.00
133.45
155.20
18.60
15.19
17.95
70,657.41
Mar 2024
149.40
125.40
137.00
17.94
13.95
15.84
62,371.55
Feb 2024
156.35
124.35
131.50
18.65
13.96
15.21
59,867.58
Jan 2024
141.35
111.95
138.90
16.64
12.68
16.06
63,236.56
Share Prices Of 2023
Dec 2023
120.95
104.30
112.60
14.62
10.54
13.02
51,263.04
Nov 2023
110.75
95.00
103.86
11.85
9.60
10.83
42,619.64
Oct 2023
113.80
86.40
95.85
12.28
8.61
9.99
39,332.68
Sep 2023
114.02
85.27
109.41
12.79
8.62
11.41
44,897.12
Aug 2023
91.89
82.50
85.91
9.64
8.50
8.96
35,253.74
Jul 2023
86.84
74.00
85.39
9.21
7.39
8.90
35,040.35
Jun 2023
75.85
69.41
73.60
7.99
7.08
7.67
30,202.25
May 2023
89.15
72.05
73.75
9.60
7.47
7.69
30,263.80
Apr 2023
84.50
74.10
84.06
8.86
7.53
8.76
34,494.58
Mar 2023
85.68
67.00
74.85
9.43
6.83
7.80
30,715.19
Feb 2023
85.75
66.05
70.85
11.38
8.04
8.73
29,073.77
Jan 2023
101.25
75.95
83.15
12.92
9.07
10.25
34,121.15
Share Prices Of 2022
Dec 2022
103.50
74.80
88.20
14.00
7.89
10.87
36,193.45
Nov 2022
85.50
59.30
82.25
10.76
7.10
10.14
33,751.83
Oct 2022
60.75
46.05
60.30
7.54
5.64
7.43
24,744.50
Sep 2022
54.40
45.90
48.20
6.89
5.35
5.94
19,779.19
Aug 2022
53.15
47.55
51.85
6.71
5.67
6.39
21,276.99
Jul 2022
49.80
43.90
47.70
6.23
5.31
5.88
19,574.01
Jun 2022
48.95
40.40
44.35
6.24
4.91
5.47
18,199.32
May 2022
49.10
40.45
47.90
6.20
4.92
5.90
19,656.08
Apr 2022
53.70
45.85
48.15
6.98
5.36
5.93
19,758.67
Mar 2022
50.30
45.05
45.85
6.44
5.41
5.65
18,814.85
Feb 2022
59.55
43.30
46.80
11.74
8.18
9.06
19,204.69
Jan 2022
57.40
50.40
54.35
11.53
9.39
10.52
22,302.88
Share Prices Of 2021
Dec 2021
58.75
48.80
51.35
11.67
9.29
9.94
21,071.81
Nov 2021
65.80
54.10
54.30
13.03
10.43
10.51
22,282.36
Oct 2021
64.70
54.75
60.00
12.90
10.25
11.61
24,621.40
Sep 2021
66.70
52.70
55.45
13.55
9.76
10.73
22,754.27
Aug 2021
76.55
61.45
66.40
13.75
10.36
12.85
27,247.68
Jul 2021
78.80
69.40
74.45
13.95
12.02
12.99
27,532.31
Jun 2021
86.95
73.05
77.90
13.80
11.78
13.59
28,808.15
May 2021
82.70
65.00
77.15
13.63
9.96
11.92
25,281.46
Apr 2021
75.35
53.00
66.35
11.79
7.04
10.25
21,742.39
Mar 2021
84.85
62.50
67.85
13.80
9.04
10.49
22,233.92
Feb 2021
101.45
49.70
82.45
0.00
0.00
0.00
27,018.23
Jan 2021
56.75
47.95
49.70
0.00
0.00
0.00
16,286.31
Share Prices Of 2020
Dec 2020
55.00
42.00
48.65
0.00
0.00
0.00
15,942.23
Nov 2020
46.45
38.25
45.10
0.00
0.00
0.00
14,778.92
Oct 2020
42.50
38.20
38.60
0.00
0.00
0.00
12,648.92
Sep 2020
54.80
38.25
40.70
0.00
0.00
0.00
13,337.08
Aug 2020
59.00
46.00
54.25
0.00
0.00
0.00
17,777.31
Jul 2020
52.70
45.10
47.10
0.00
0.00
0.00
15,434.31
Jun 2020
58.90
32.00
48.90
0.00
0.00
0.00
16,024.16
May 2020
35.70
31.00
31.50
0.00
0.00
0.00
10,322.31
Apr 2020
37.85
31.70
35.20
0.00
0.00
0.00
11,534.77
Mar 2020
53.00
30.45
32.25
0.00
0.00
0.00
10,568.08
Feb 2020
68.85
50.30
50.90
0.00
0.00
0.00
16,679.54
Jan 2020
71.70
65.25
67.75
0.00
0.00
0.00
22,201.16