Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Bosch Ltd

Industry : Auto Ancillaries

BSE Code:	500530
ISIN Demat:	INE323A01026
Book Value(Rs):	3929.2178382

NSE Symbol:	BOSCHLTD
Div & Yield %:	1.66
Market Cap (Rs Cr.):	85153.6

P/E(TTM):	50.56
EPS(TTM):	571.03
Face Value(Rs):	10

Change Company

Particulars	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap.(Rs.Cr)
Mar 2024	31,125.00	28,130.00	30,046.25	65.98	57.80	62.12	88,617.33
Feb 2024	29,296.00	23,570.05	28,569.15	61.44	48.50	59.06	84,260.82
Jan 2024	24,116.35	22,001.05	23,569.35	50.43	44.64	48.73	69,514.59
Share Prices Of 2023
Dec 2023	22,299.95	21,332.00	22,189.00	46.85	43.54	45.87	65,443.44
Nov 2023	21,832.40	19,291.25	21,591.75	45.45	39.63	44.64	63,681.93
Oct 2023	20,920.65	18,603.00	19,470.20	44.07	38.17	40.25	57,424.71
Sep 2023	19,751.00	18,320.05	19,023.55	41.40	36.55	39.33	56,107.37
Aug 2023	19,200.00	17,925.40	18,586.60	40.13	36.71	38.43	54,818.65
Jul 2023	19,980.00	18,708.90	18,972.60	41.81	38.29	39.22	55,957.10
Jun 2023	19,443.00	18,480.05	19,067.40	40.69	37.93	39.42	56,236.70
May 2023	19,854.20	18,270.00	18,563.60	41.16	37.71	38.38	54,750.81
Apr 2023	19,645.45	18,489.70	19,360.20	41.72	38.02	40.02	57,100.28
Mar 2023	19,500.00	17,816.40	19,339.20	40.65	36.49	39.98	57,038.34
Feb 2023	18,520.00	16,875.00	18,006.75	45.09	40.42	43.72	53,108.46
Jan 2023	17,500.00	16,365.65	17,008.85	42.85	38.97	41.30	50,165.29
Share Prices Of 2022
Dec 2022	17,890.00	16,681.05	17,247.85	44.60	39.12	41.88	50,870.19
Nov 2022	17,500.00	16,082.00	17,003.35	43.12	37.94	41.28	50,149.07
Oct 2022	16,544.35	15,391.05	16,478.45	40.33	36.70	40.01	48,600.95
Sep 2022	17,881.35	15,301.10	15,825.05	44.25	36.27	38.42	46,673.83
Aug 2022	18,300.00	16,700.05	17,533.75	47.01	39.62	42.57	51,713.41
Jul 2022	17,227.15	15,215.00	17,122.65	42.08	35.88	41.57	50,500.93
Jun 2022	15,708.75	13,166.60	15,227.05	39.35	31.72	36.97	44,910.11
May 2022	14,670.00	12,940.10	14,635.05	35.70	30.96	35.53	43,164.09
Apr 2022	15,159.95	14,038.60	14,491.20	37.31	33.78	35.18	42,739.82
Mar 2022	15,711.70	13,876.35	14,442.85	38.60	33.59	35.07	42,597.22
Feb 2022	17,015.55	14,975.10	15,748.30	52.51	45.18	47.68	46,447.47
Jan 2022	17,933.50	15,800.05	16,527.10	55.05	46.45	50.04	48,744.43
Share Prices Of 2021
Dec 2021	17,400.00	15,222.05	17,307.20	52.97	44.81	52.40	51,045.23
Nov 2021	19,244.50	15,717.20	16,179.70	59.69	46.01	48.99	47,719.82
Oct 2021	18,557.45	15,245.50	16,940.45	58.12	45.57	51.29	49,963.55
Sep 2021	16,225.55	13,850.00	15,475.40	50.61	41.48	46.86	45,642.59
Aug 2021	15,796.80	13,416.20	13,868.90	48.69	39.89	41.99	40,904.43
Jul 2021	16,170.00	14,822.60	14,958.25	50.38	44.56	45.29	44,117.32
Jun 2021	16,200.00	14,923.80	15,033.90	50.24	45.10	45.52	44,340.44
May 2021	16,250.00	13,227.40	15,261.85	50.48	39.20	46.21	45,012.75
Apr 2021	14,944.00	13,260.00	13,517.15	46.53	39.40	40.93	39,867.00
Mar 2021	15,565.85	13,600.00	14,080.45	48.14	40.93	42.63	41,528.37
Feb 2021	16,900.00	14,590.00	14,850.30	45.66	38.29	39.67	43,798.94
Jan 2021	16,548.85	12,797.80	15,351.05	46.69	33.68	41.01	45,275.83
Share Prices Of 2020
Dec 2020	13,700.00	11,940.00	12,788.40	37.89	30.51	34.16	37,717.65
Nov 2020	13,791.80	11,322.00	12,771.00	39.49	29.76	34.12	37,666.33
Oct 2020	14,027.35	11,580.00	11,611.95	38.89	30.85	31.02	34,247.87
Sep 2020	13,876.55	12,122.10	13,735.80	37.45	31.68	36.69	40,511.87
Aug 2020	14,707.85	12,700.40	12,821.75	40.12	33.47	34.25	37,816.01
Jul 2020	13,950.00	11,165.80	13,077.75	37.54	29.49	34.94	38,571.05
Jun 2020	11,832.45	9,850.00	11,414.00	32.88	25.15	30.49	33,664.04
May 2020	10,399.00	9,021.60	9,724.10	29.10	23.97	25.98	28,679.91
Apr 2020	11,091.45	8,725.00	10,634.75	30.80	23.05	28.41	31,365.75
Mar 2020	13,707.15	7,874.00	9,409.75	37.30	19.53	25.14	27,752.78
Feb 2020	16,000.00	12,002.65	12,118.90	31.81	21.95	22.38	35,743.05
Jan 2020	15,546.00	13,830.45	13,903.70	29.82	25.40	25.67	41,007.07