Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Chennai Petroleum Corporation Ltd
Industry
:
Refineries
BSE Code:
500110
ISIN Demat:
INE178A01016
Book Value(
Rs
):
577.0519517
NSE Symbol:
CHENNPETRO
Div & Yield %:
6.13
Market Cap (
Rs
Cr.):
13362.56
P/E(TTM):
4.93
EPS(TTM):
182.07
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
1,122.90
850.05
1,021.90
5.05
3.29
4.31
15,217.26
Mar 2024
943.05
745.25
906.65
4.16
3.01
3.82
13,501.05
Feb 2024
1,036.00
810.50
883.85
4.57
3.29
3.72
13,161.53
Jan 2024
907.95
693.00
853.50
4.15
2.86
3.60
12,709.59
Share Prices Of 2023
Dec 2023
741.40
654.90
695.45
3.42
2.64
2.93
10,356.04
Nov 2023
673.65
569.55
667.60
2.86
2.33
2.81
9,941.33
Oct 2023
612.50
475.20
575.10
2.68
1.97
2.42
8,563.89
Sep 2023
549.55
406.00
510.60
2.37
1.69
2.15
7,603.42
Aug 2023
425.00
347.30
418.95
1.86
1.45
1.77
6,238.64
Jul 2023
458.95
389.00
403.60
2.01
1.59
1.70
6,010.06
Jun 2023
404.00
356.30
387.45
1.77
1.44
1.63
5,769.57
May 2023
402.50
291.20
375.45
1.73
1.22
1.58
5,590.88
Apr 2023
318.05
238.25
303.65
1.38
0.97
1.28
4,521.69
Mar 2023
271.55
224.80
237.90
1.23
0.90
1.00
3,542.60
Feb 2023
258.00
222.90
224.35
2.94
2.46
2.49
3,340.83
Jan 2023
250.50
205.95
248.30
2.83
2.27
2.75
3,697.47
Share Prices Of 2022
Dec 2022
231.35
186.50
206.65
2.66
1.95
2.29
3,077.25
Nov 2022
218.30
190.55
215.65
2.45
2.10
2.39
3,211.27
Oct 2022
250.80
198.30
208.65
2.87
2.12
2.31
3,107.04
Sep 2022
300.00
224.30
234.90
3.44
2.44
2.61
3,497.93
Aug 2022
327.20
247.30
291.65
3.78
2.72
3.24
4,343.00
Jul 2022
312.90
260.75
275.40
3.65
2.81
3.05
4,101.02
Jun 2022
417.95
260.50
313.60
5.17
2.76
3.48
4,669.86
May 2022
345.00
259.25
281.60
4.05
2.88
3.12
4,193.35
Apr 2022
279.20
127.00
279.05
3.10
1.38
3.10
4,155.37
Mar 2022
138.40
99.25
127.70
1.61
1.03
1.42
1,901.60
Feb 2022
116.50
94.65
100.50
7.49
5.87
6.30
1,496.56
Jan 2022
116.60
101.25
110.45
7.43
6.14
6.92
1,644.73
Share Prices Of 2021
Dec 2021
109.30
95.70
102.60
6.95
5.88
6.43
1,527.83
Nov 2021
125.35
104.20
104.55
8.18
6.51
6.55
1,556.87
Oct 2021
144.90
121.10
122.75
9.53
6.96
7.69
1,827.89
Sep 2021
127.35
104.45
122.10
8.22
6.47
7.65
1,818.21
Aug 2021
118.00
97.50
107.30
7.62
6.10
6.73
1,597.82
Jul 2021
146.70
113.10
114.30
9.41
7.02
7.16
1,702.06
Jun 2021
151.80
124.45
145.50
9.93
7.48
9.12
2,166.66
May 2021
138.70
106.40
131.00
9.04
6.51
8.21
1,950.74
Apr 2021
122.30
93.00
110.55
8.30
5.81
6.93
1,646.22
Mar 2021
122.95
94.70
100.10
8.13
5.86
6.27
1,490.60
Feb 2021
103.65
90.10
100.35
0.00
0.00
0.00
1,494.33
Jan 2021
132.55
89.00
90.25
0.00
0.00
0.00
1,343.93
Share Prices Of 2020
Dec 2020
115.40
85.00
106.65
0.00
0.00
0.00
1,588.14
Nov 2020
90.50
73.00
85.40
0.00
0.00
0.00
1,271.70
Oct 2020
84.05
63.75
76.95
0.00
0.00
0.00
1,145.87
Sep 2020
81.80
65.85
68.85
0.00
0.00
0.00
1,025.25
Aug 2020
85.80
78.25
80.25
0.00
0.00
0.00
1,195.01
Jul 2020
93.50
75.20
79.60
0.00
0.00
0.00
1,185.33
Jun 2020
95.75
55.55
77.60
0.00
0.00
0.00
1,155.55
May 2020
62.60
47.70
54.75
0.00
0.00
0.00
815.29
Apr 2020
73.90
58.00
62.40
0.00
0.00
0.00
929.21
Mar 2020
107.40
54.00
60.60
0.00
0.00
0.00
902.40
Feb 2020
129.10
98.15
100.95
0.00
0.00
0.00
1,503.26
Jan 2020
168.80
110.00
124.70
0.00
0.00
0.00
1,856.93