Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Cholamandalam Investment & Finance Company LtdIndustry : Finance & Investments
BSE Code:511243
ISIN Demat:INE121A01024
Book Value(Rs):232.8036425
NSE Symbol:CHOLAFIN
Div & Yield %:0.16
Market Cap (Rs Cr.):107945.26
P/E(TTM):31.53
EPS(TTM):40.75
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 1,241.15 1,099.05 1,194.00 40.34 33.72 37.61 100,300.88
Mar 2024 1,168.25 1,011.50 1,156.60 37.17 31.59 36.43 97,150.81
Feb 2024 1,190.00 1,061.40 1,089.00 38.89 33.18 34.30 91,463.19
Jan 2024 1,309.75 1,176.00 1,184.15 41.58 36.78 37.29 99,434.57
Share Prices Of 2023
Dec 2023 1,278.50 1,121.05 1,260.25 41.61 35.06 39.68 105,818.82
Nov 2023 1,217.00 1,084.90 1,116.50 41.10 33.50 35.15 93,742.78
Oct 2023 1,284.45 1,115.00 1,137.25 41.73 34.50 35.80 95,475.35
Sep 2023 1,249.50 1,085.00 1,217.60 39.48 33.09 37.55 100,148.11
Aug 2023 1,144.15 997.40 1,122.95 35.70 30.17 34.62 92,336.06
Jul 2023 1,214.60 1,120.20 1,131.65 38.31 34.32 34.89 93,039.99
Jun 2023 1,155.00 1,036.25 1,141.75 36.27 31.85 35.20 93,860.74
May 2023 1,069.45 872.00 1,050.90 33.23 26.44 32.39 86,375.74
Apr 2023 873.00 763.40 871.30 26.96 23.07 26.85 71,614.03
Mar 2023 775.50 709.85 761.60 24.11 21.65 23.47 62,597.55
Feb 2023 803.00 725.00 756.50 31.03 26.84 28.96 62,172.62
Jan 2023 738.05 658.00 707.40 29.03 24.85 27.08 58,131.73
Share Prices Of 2022
Dec 2022 762.20 690.05 723.05 29.73 25.66 27.68 59,412.11
Nov 2022 766.80 684.30 716.80 30.05 25.10 27.43 58,889.96
Oct 2022 752.45 696.80 709.50 29.02 26.53 27.15 58,287.64
Sep 2022 817.95 694.50 732.85 31.85 25.88 28.04 60,202.96
Aug 2022 806.05 689.70 789.40 31.64 24.80 30.21 64,843.61
Jul 2022 711.60 612.50 700.60 27.65 23.29 26.81 57,546.59
Jun 2022 715.75 594.00 619.70 29.26 21.80 23.71 50,900.81
May 2022 751.20 600.50 679.45 30.30 22.64 25.99 55,796.62
Apr 2022 770.05 685.00 739.55 29.70 26.12 28.29 60,722.37
Mar 2022 739.80 596.00 718.30 28.58 22.07 27.47 58,975.35
Feb 2022 701.75 623.45 691.25 38.57 33.02 37.45 56,750.12
Jan 2022 674.55 519.60 629.10 38.31 27.24 34.09 51,647.31
Share Prices Of 2021
Dec 2021 588.25 469.75 520.40 32.37 24.25 28.20 42,723.35
Nov 2021 667.50 524.30 550.70 36.43 27.44 29.83 45,199.57
Oct 2021 633.75 555.95 615.95 35.32 29.93 33.36 50,552.07
Sep 2021 620.75 544.55 563.60 34.40 28.01 30.53 46,254.45
Aug 2021 557.35 470.00 553.50 30.40 22.72 29.98 45,422.89
Jul 2021 535.95 470.00 476.00 30.10 24.86 25.77 39,044.63
Jun 2021 584.40 511.75 513.05 31.84 27.63 27.77 42,082.04
May 2021 590.20 513.00 550.45 32.72 27.05 29.79 45,140.90
Apr 2021 600.90 503.90 572.35 34.14 26.89 30.98 46,936.15
Mar 2021 579.45 513.80 558.80 31.85 26.72 30.24 45,823.56
Feb 2021 551.40 401.55 518.95 44.80 28.32 40.43 42,546.24
Jan 2021 464.90 387.20 397.30 39.02 28.37 30.94 32,567.28
Share Prices Of 2020
Dec 2020 392.75 345.20 387.85 31.06 25.75 30.21 31,791.26
Nov 2020 394.30 268.65 389.50 31.09 19.20 30.33 31,926.04
Oct 2020 280.30 233.10 273.10 22.41 17.86 21.27 22,384.57
Sep 2020 256.35 215.60 248.85 20.57 16.39 19.38 20,396.92
Aug 2020 258.90 196.95 232.30 20.90 15.01 18.09 19,039.33
Jul 2020 224.45 187.05 202.50 17.64 13.84 15.77 16,596.92
Jun 2020 216.85 140.00 189.10 17.92 9.53 14.73 15,498.65
May 2020 165.65 120.20 141.70 13.49 8.33 11.03 11,613.70
Apr 2020 183.00 117.40 159.40 16.88 8.22 12.41 13,064.23
Mar 2020 317.00 123.65 152.95 25.60 8.29 11.91 12,535.44
Feb 2020 348.85 300.65 306.40 24.46 20.15 20.93 24,821.96
Jan 2020 339.90 287.25 326.70 23.32 18.65 22.31 26,462.74
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)