Rudra Shares and Stock Brokers LTD.
NIFTY
22442.70
-33.15
|
SENSEX
73895.54
+17.39
|
USDINR
83.48
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
DLF Ltd
Industry
:
Construction
BSE Code:
532868
ISIN Demat:
INE271C01023
Book Value(
Rs
):
113.7544507
NSE Symbol:
DLF
Div & Yield %:
0.46
Market Cap (
Rs
Cr.):
217344.74
P/E(TTM):
117.23
EPS(TTM):
7.49
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
967.00
833.65
892.00
105.78
87.12
95.70
220,797.80
Mar 2024
944.00
805.50
898.30
103.60
84.29
96.38
222,357.25
Feb 2024
919.65
782.90
901.30
101.00
83.79
96.70
223,099.84
Jan 2024
815.60
704.55
802.35
88.49
74.63
86.08
198,606.63
Share Prices Of 2023
Dec 2023
730.25
626.00
726.55
78.75
66.91
77.95
179,843.77
Nov 2023
641.55
565.50
625.75
69.27
59.73
67.14
154,892.63
Oct 2023
576.55
513.55
563.50
62.74
54.05
60.46
139,483.81
Sep 2023
544.45
500.50
530.85
58.89
53.37
56.95
131,401.92
Aug 2023
511.70
461.55
503.75
56.22
47.83
54.05
124,693.83
Jul 2023
521.70
478.50
518.65
56.30
51.19
55.65
128,382.04
Jun 2023
508.50
469.50
490.50
56.58
49.57
52.63
121,414.04
May 2023
486.30
415.15
474.75
52.55
43.24
50.94
117,515.42
Apr 2023
428.80
357.05
425.05
46.41
37.82
45.60
105,213.12
Mar 2023
377.50
336.55
357.00
40.76
35.02
38.30
88,368.63
Feb 2023
373.00
341.40
351.20
61.17
55.50
57.36
86,932.95
Jan 2023
382.90
346.75
356.40
63.01
55.62
58.21
88,220.11
Share Prices Of 2022
Dec 2022
418.45
355.30
375.15
68.49
57.76
61.27
92,861.32
Nov 2022
409.50
380.20
402.75
67.65
61.36
65.78
99,693.18
Oct 2022
389.30
346.10
385.40
64.23
56.26
62.95
95,398.51
Sep 2022
413.75
344.15
356.75
68.44
55.19
58.27
88,306.75
Aug 2022
391.80
360.10
389.85
64.31
57.54
63.67
96,500.03
Jul 2022
396.75
309.45
386.00
66.61
48.38
63.05
95,547.03
Jun 2022
348.50
294.75
312.40
58.86
47.54
51.02
77,328.74
May 2022
372.70
302.35
345.50
65.17
46.66
56.43
85,522.02
Apr 2022
407.55
361.05
372.25
67.66
58.49
60.80
92,143.48
Mar 2022
387.30
306.00
380.45
64.03
48.76
62.14
94,173.23
Feb 2022
409.50
318.15
350.85
96.34
73.02
81.17
86,846.31
Jan 2022
429.80
362.00
391.15
105.75
81.08
90.50
96,821.82
Share Prices Of 2021
Dec 2021
423.50
361.00
390.40
100.22
82.26
90.32
96,636.17
Nov 2021
444.00
363.45
375.05
103.50
81.53
86.77
92,836.57
Oct 2021
449.80
388.05
398.60
106.03
87.40
92.22
98,665.92
Sep 2021
427.80
319.50
417.25
100.85
70.94
96.53
103,282.38
Aug 2021
359.10
303.00
320.45
85.08
69.04
74.14
79,321.36
Jul 2021
344.55
279.45
337.75
81.32
64.49
78.14
83,603.65
Jun 2021
317.50
280.35
281.15
75.25
64.68
65.05
69,593.39
May 2021
293.05
241.75
288.20
68.22
54.54
66.68
71,338.48
Apr 2021
293.40
231.95
247.65
68.28
50.35
57.30
61,301.09
Mar 2021
332.60
270.05
287.05
78.45
60.90
66.41
71,053.82
Feb 2021
329.80
255.00
302.90
57.57
38.27
50.26
74,977.19
Jan 2021
299.45
232.55
255.40
51.47
37.65
42.38
63,219.46
Share Prices Of 2020
Dec 2020
240.30
189.60
232.85
40.71
30.58
38.63
57,637.63
Nov 2020
200.75
156.80
187.10
36.18
24.76
31.04
46,313.08
Oct 2020
175.10
150.70
158.30
29.50
24.60
26.26
39,184.18
Sep 2020
166.05
142.55
152.55
28.41
22.41
25.31
37,760.88
Aug 2020
180.10
138.10
158.25
30.59
22.86
26.26
39,171.81
Jul 2020
156.00
134.60
141.10
26.11
22.06
23.41
34,926.65
Jun 2020
171.10
143.80
148.05
30.35
23.43
24.56
36,646.99
May 2020
152.80
125.05
150.85
25.68
19.96
25.03
37,340.08
Apr 2020
152.30
127.70
146.95
26.19
21.08
24.38
36,374.71
Mar 2020
213.40
114.50
137.50
37.03
17.54
22.81
34,035.54
Feb 2020
266.65
193.30
201.30
110.27
65.92
71.49
49,828.02
Jan 2020
265.75
217.40
260.45
95.44
73.78
92.50
64,469.49