Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Ecoboard Industries Ltd
Industry
:
Miscellaneous
BSE Code:
523732
ISIN Demat:
INE866A01016
Book Value(
Rs
):
8.7156478
NSE Symbol:
WESTERNBIO
Div & Yield %:
0
Market Cap (
Rs
Cr.):
72.16
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
37.02
25.55
36.95
0.00
0.00
0.00
65.88
Mar 2024
35.00
24.55
26.13
0.00
0.00
0.00
46.59
Feb 2024
32.80
27.30
30.26
0.00
0.00
0.00
53.95
Jan 2024
36.50
25.05
29.25
0.00
0.00
0.00
52.15
Share Prices Of 2023
Dec 2023
32.70
23.00
26.54
0.00
0.00
0.00
47.32
Nov 2023
25.95
22.21
23.12
0.00
0.00
0.00
41.22
Oct 2023
28.75
23.86
25.40
0.00
0.00
0.00
45.29
Sep 2023
27.70
22.85
27.05
0.00
0.00
0.00
48.23
Aug 2023
26.89
16.25
24.44
0.00
0.00
0.00
43.58
Jul 2023
25.00
19.15
23.44
0.00
0.00
0.00
41.79
Jun 2023
22.44
17.98
20.82
0.00
0.00
0.00
37.12
May 2023
22.61
18.06
18.90
0.00
0.00
0.00
33.70
Apr 2023
24.69
17.90
19.62
0.00
0.00
0.00
34.98
Mar 2023
25.65
18.34
18.56
0.00
0.00
0.00
33.09
Feb 2023
32.90
17.90
20.75
0.00
0.00
0.00
37.00
Jan 2023
38.70
29.80
31.85
0.00
0.00
0.00
56.79
Share Prices Of 2022
Dec 2022
41.70
32.80
36.20
0.00
0.00
0.00
64.54
Nov 2022
49.40
37.15
38.00
0.00
0.00
0.00
67.75
Oct 2022
62.00
45.25
45.60
0.00
0.00
0.00
81.30
Sep 2022
64.35
28.75
55.45
0.00
0.00
0.00
98.87
Aug 2022
34.85
23.05
28.95
0.00
0.00
0.00
51.62
Jul 2022
25.50
19.75
24.15
0.00
0.00
0.00
43.06
Jun 2022
23.30
18.10
20.95
0.00
0.00
0.00
37.35
May 2022
27.90
22.50
22.50
0.00
0.00
0.00
40.12
Apr 2022
32.40
26.60
27.00
0.00
0.00
0.00
48.14
Mar 2022
32.20
21.10
26.60
0.00
0.00
0.00
47.43
Feb 2022
30.05
20.45
23.25
0.00
0.00
0.00
41.45
Jan 2022
31.25
25.20
28.05
0.00
0.00
0.00
50.01
Share Prices Of 2021
Dec 2021
32.50
25.15
26.95
0.00
0.00
0.00
48.05
Nov 2021
29.10
20.75
26.45
0.00
0.00
0.00
47.16
Oct 2021
25.80
16.30
22.40
0.00
0.00
0.00
39.94
Sep 2021
18.50
15.20
17.10
0.00
0.00
0.00
30.49
Aug 2021
19.28
8.66
16.38
0.00
0.00
0.00
29.21
Jul 2021
8.25
5.97
8.25
0.00
0.00
0.00
14.71
Jun 2021
5.99
4.29
5.99
0.00
0.00
0.00
10.68
May 2021
5.31
3.58
5.30
0.00
0.00
0.00
9.45
Apr 2021
4.45
3.33
3.75
0.00
0.00
0.00
6.69
Mar 2021
5.71
3.50
3.60
0.00
0.00
0.00
6.42
Feb 2021
6.00
3.80
5.44
0.00
0.00
0.00
9.70
Jan 2021
6.94
3.67
4.05
0.00
0.00
0.00
7.22
Share Prices Of 2020
Dec 2020
7.08
3.69
6.30
0.00
0.00
0.00
11.23
Nov 2020
4.49
3.36
3.87
0.00
0.00
0.00
6.90
Oct 2020
4.34
2.65
4.29
0.00
0.00
0.00
7.65
Sep 2020
3.21
2.66
2.88
0.00
0.00
0.00
5.14
Aug 2020
3.30
2.55
2.79
0.00
0.00
0.00
4.97
Jul 2020
4.49
3.00
3.00
0.00
0.00
0.00
5.35
Jun 2020
4.41
3.53
3.89
0.00
0.00
0.00
6.94
May 2020
4.65
3.85
3.85
0.00
0.00
0.00
6.86
Apr 2020
4.70
4.49
4.70
0.00
0.00
0.00
8.38
Mar 2020
5.11
4.55
4.55
0.00
0.00
0.00
8.11
Feb 2020
5.42
3.27
5.21
0.00
0.00
0.00
9.29
Jan 2020
3.12
1.75
3.12
0.00
0.00
0.00
5.56