Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Forbes & Company Ltd
Industry
:
Engineering
BSE Code:
502865
ISIN Demat:
INE518A01013
Book Value(
Rs
):
185.1007752
NSE Symbol:
FORBESGOK
Div & Yield %:
9.87
Market Cap (
Rs
Cr.):
849.66
P/E(TTM):
20.14
EPS(TTM):
32.7
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
796.25
435.00
672.35
157.78
74.96
133.23
867.33
Mar 2024
577.03
383.30
432.20
299.25
69.25
85.64
557.54
Feb 2024
523.82
336.15
520.52
253.25
159.53
250.07
1,627.98
Jan 2024
362.96
307.43
340.63
184.16
145.13
163.65
1,065.35
Share Prices Of 2023
Dec 2023
352.86
296.15
307.47
174.92
134.82
147.72
961.63
Nov 2023
373.28
266.04
322.36
189.41
127.34
154.87
1,008.20
Oct 2023
291.61
243.89
272.55
147.80
105.14
130.94
852.43
Sep 2023
292.85
268.10
273.63
149.88
126.78
131.46
855.79
Aug 2023
292.43
264.92
273.75
147.31
126.45
131.52
856.17
Jul 2023
294.91
241.29
283.28
146.54
114.86
136.09
885.97
Jun 2023
253.66
235.35
245.21
125.02
110.23
117.80
766.91
May 2023
255.75
238.03
243.19
125.60
112.89
116.83
760.58
Apr 2023
261.91
239.23
250.43
129.57
110.87
120.31
783.22
Mar 2023
266.04
230.57
241.17
130.02
110.36
115.86
754.26
Feb 2023
292.43
250.78
258.69
34.06
27.17
28.32
809.09
Jan 2023
284.60
247.48
278.62
32.70
24.06
30.50
871.40
Share Prices Of 2022
Dec 2022
304.40
247.93
273.98
34.19
25.53
29.99
856.88
Nov 2022
296.97
268.10
293.34
33.27
27.76
32.11
917.45
Oct 2022
325.84
277.73
283.94
36.53
30.05
31.08
888.04
Sep 2022
340.20
259.35
311.30
40.81
25.69
34.08
973.63
Aug 2022
397.45
160.96
311.24
44.26
16.81
34.07
973.43
Jul 2022
176.84
143.54
165.95
20.79
13.47
18.17
519.03
Jun 2022
176.04
148.49
165.48
19.73
15.89
18.12
517.55
May 2022
176.90
136.52
162.22
20.05
12.77
17.76
507.36
Apr 2022
183.54
163.02
168.84
20.96
17.67
18.48
528.06
Mar 2022
189.65
157.15
169.27
22.09
15.58
18.53
529.42
Feb 2022
211.39
155.08
181.34
0.00
0.00
0.00
567.15
Jan 2022
211.98
170.24
189.94
0.00
0.00
0.00
7,829.85
Share Prices Of 2021
Dec 2021
202.97
159.66
196.87
0.00
0.00
0.00
8,115.39
Nov 2021
181.09
154.50
163.13
0.00
0.00
0.00
6,724.71
Oct 2021
187.85
126.52
178.33
0.00
0.00
0.00
7,351.45
Sep 2021
139.26
101.24
129.87
0.00
0.00
0.00
5,353.44
Aug 2021
106.99
82.88
105.42
0.00
0.00
0.00
4,345.69
Jul 2021
102.72
77.64
96.12
0.00
0.00
0.00
3,962.24
Jun 2021
81.36
54.07
78.51
0.00
0.00
0.00
3,236.42
May 2021
57.86
50.85
54.38
0.00
0.00
0.00
2,241.70
Apr 2021
61.68
48.97
51.61
0.00
0.00
0.00
2,127.60
Mar 2021
61.36
41.62
53.97
0.00
0.00
0.00
2,224.67
Feb 2021
49.76
40.68
41.52
0.00
0.00
0.00
1,711.77
Jan 2021
54.76
44.84
46.24
0.00
0.00
0.00
1,906.04
Share Prices Of 2020
Dec 2020
53.71
45.69
49.24
0.00
0.00
0.00
2,029.69
Nov 2020
50.85
43.81
48.77
0.00
0.00
0.00
2,010.59
Oct 2020
54.45
46.00
47.27
0.00
0.00
0.00
1,948.74
Sep 2020
54.45
31.25
50.12
0.00
0.00
0.00
2,066.26
Aug 2020
36.98
29.33
32.65
0.00
0.00
0.00
1,345.79
Jul 2020
36.46
29.33
29.88
0.00
0.00
0.00
1,231.63
Jun 2020
33.61
28.66
30.82
0.00
0.00
0.00
1,270.65
May 2020
33.41
28.32
29.56
0.00
0.00
0.00
1,218.60
Apr 2020
36.74
25.69
32.24
0.00
0.00
0.00
1,329.15
Mar 2020
43.02
20.09
24.07
0.00
0.00
0.00
992.14
Feb 2020
52.71
39.90
40.30
140.09
101.26
103.32
1,661.39
Jan 2020
57.11
51.41
52.18
149.91
129.84
133.78
2,151.14