Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

GFL LtdIndustry : Finance & Investments
BSE Code:500173
ISIN Demat:INE538A01037
Book Value(Rs):240.0659991
NSE Symbol:GFLLIMITED
Div & Yield %:0
Market Cap (Rs Cr.):904.72
P/E(TTM):0
EPS(TTM):0.11
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 85.44 69.05 82.52 0.00 0.00 0.00 906.48
Mar 2024 85.73 67.25 67.87 0.00 0.00 0.00 745.55
Feb 2024 99.55 81.65 83.17 0.00 0.00 0.00 913.62
Jan 2024 103.90 90.91 93.56 0.00 0.00 0.00 1,027.76
Share Prices Of 2023
Dec 2023 108.25 92.50 97.37 0.00 0.00 0.00 1,069.61
Nov 2023 106.75 91.45 97.66 0.00 0.00 0.00 1,072.80
Oct 2023 118.09 83.81 90.89 0.00 0.00 0.00 998.43
Sep 2023 95.70 80.00 86.91 0.00 0.00 0.00 954.71
Aug 2023 91.30 54.60 84.86 0.00 0.00 0.00 932.19
Jul 2023 65.00 52.90 55.08 900.04 622.11 657.67 605.05
Jun 2023 63.50 54.34 56.00 822.16 627.36 668.65 615.16
May 2023 63.58 53.09 55.00 768.83 536.06 656.71 604.18
Apr 2023 57.45 47.15 52.99 712.12 542.39 632.71 582.10
Mar 2023 61.55 46.50 47.74 772.58 540.80 570.03 524.42
Feb 2023 65.00 59.00 59.05 0.00 0.00 0.00 648.66
Jan 2023 68.70 59.25 61.10 0.00 0.00 0.00 671.18
Share Prices Of 2022
Dec 2022 69.80 60.55 65.70 0.00 0.00 0.00 721.71
Nov 2022 73.10 63.50 66.85 0.00 0.00 0.00 734.35
Oct 2022 72.85 66.70 67.00 0.00 0.00 0.00 736.00
Sep 2022 80.75 66.05 69.65 0.00 0.00 0.00 765.11
Aug 2022 83.90 65.00 71.60 0.00 0.00 0.00 786.53
Jul 2022 75.00 61.60 68.55 0.00 0.00 0.00 753.02
Jun 2022 70.40 60.95 66.60 0.00 0.00 0.00 731.60
May 2022 74.40 61.05 66.45 0.00 0.00 0.00 729.95
Apr 2022 86.95 71.60 72.40 0.00 0.00 0.00 795.31
Mar 2022 94.10 58.25 78.70 0.00 0.00 0.00 864.52
Feb 2022 73.55 58.75 62.05 0.00 0.00 0.00 681.62
Jan 2022 75.45 65.25 68.50 0.00 0.00 0.00 752.47
Share Prices Of 2021
Dec 2021 81.80 66.10 72.10 0.00 0.00 0.00 792.02
Nov 2021 84.35 69.45 72.40 0.00 0.00 0.00 795.31
Oct 2021 89.40 73.00 77.45 0.00 0.00 0.00 850.79
Sep 2021 83.00 64.00 74.20 0.00 0.00 0.00 815.09
Aug 2021 79.95 61.00 65.70 0.00 0.00 0.00 721.71
Jul 2021 77.70 63.80 75.85 0.00 0.00 0.00 833.21
Jun 2021 86.90 68.50 69.80 0.00 0.00 0.00 766.75
May 2021 82.00 68.75 77.40 0.00 0.00 0.00 850.24
Apr 2021 80.50 64.00 70.10 0.00 0.00 0.00 770.05
Mar 2021 118.80 82.45 82.45 0.00 0.00 0.00 905.71
Feb 2021 101.35 83.70 95.00 61.58 47.11 55.90 1,043.58
Jan 2021 101.20 87.50 88.60 63.16 50.84 52.13 973.27
Share Prices Of 2020
Dec 2020 99.80 75.00 89.95 61.78 38.64 52.92 988.10
Nov 2020 87.45 76.00 83.25 54.05 42.16 48.98 914.50
Oct 2020 98.45 79.00 79.55 58.31 46.07 46.81 873.86
Sep 2020 103.40 75.00 95.90 67.93 40.83 56.43 1,053.46
Aug 2020 115.00 79.00 94.65 77.16 44.78 55.69 1,039.73
Jul 2020 108.80 78.00 80.05 68.82 44.72 47.10 879.35
Jun 2020 127.85 74.50 102.00 87.51 41.52 60.01 1,120.47
May 2020 90.10 68.25 72.70 58.53 38.07 42.78 798.61
Apr 2020 89.75 76.30 85.85 54.32 42.21 50.51 943.06
Mar 2020 139.90 68.85 81.00 87.81 37.69 47.66 889.79
Feb 2020 163.35 122.90 138.05 1.53 0.97 1.19 1,516.48
Jan 2020 146.50 84.70 139.30 1.31 0.69 1.20 1,530.21
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)