Rudra Shares and Stock Brokers LTD.
NIFTY
22200.55
-17.30
|
SENSEX
72987.03
-117.58
|
USDINR
83.54
-0.01
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
GOCL Corporation Ltd
Industry
:
Chemicals
BSE Code:
506480
ISIN Demat:
INE077F01035
Book Value(
Rs
):
124.3114877
NSE Symbol:
GOCLCORP
Div & Yield %:
2.44
Market Cap (
Rs
Cr.):
2030.98
P/E(TTM):
44.97
EPS(TTM):
9.11
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
504.50
420.00
426.75
61.39
46.18
48.58
2,115.51
Mar 2024
491.75
373.05
453.35
56.92
41.93
51.60
2,247.37
Feb 2024
548.50
433.00
477.05
65.47
48.57
54.30
2,364.86
Jan 2024
530.20
469.00
494.85
62.83
50.85
56.33
2,453.09
Share Prices Of 2023
Dec 2023
557.55
489.60
517.75
65.58
52.43
58.93
2,566.62
Nov 2023
639.95
525.50
535.95
76.60
58.51
61.01
2,656.84
Oct 2023
640.00
471.00
608.15
74.18
50.91
69.23
3,014.75
Sep 2023
481.40
408.10
471.35
56.42
45.74
53.65
2,336.60
Aug 2023
477.85
385.00
429.25
56.78
41.48
48.86
2,127.90
Jul 2023
438.00
306.95
433.30
50.40
33.41
49.32
2,147.98
Jun 2023
348.25
296.00
312.95
41.23
32.52
35.62
1,551.37
May 2023
345.00
295.05
316.60
42.55
32.80
36.04
1,569.47
Apr 2023
335.75
292.05
322.55
38.39
31.26
36.72
1,598.96
Mar 2023
345.00
278.25
292.85
39.70
31.26
33.33
1,451.73
Feb 2023
363.35
309.40
312.55
39.32
31.89
32.54
1,549.39
Jan 2023
379.95
325.40
346.70
41.32
31.80
36.10
1,718.68
Share Prices Of 2022
Dec 2022
419.00
324.20
366.35
46.13
31.88
38.15
1,816.09
Nov 2022
371.60
255.70
349.65
41.17
25.92
36.41
1,733.30
Oct 2022
278.85
260.15
266.40
29.47
26.22
27.74
1,320.61
Sep 2022
333.30
262.45
277.20
35.69
25.87
28.86
1,374.15
Aug 2022
325.80
268.50
315.80
35.00
25.60
32.88
1,565.50
Jul 2022
295.00
260.20
287.60
31.78
25.70
29.95
1,425.70
Jun 2022
276.00
218.05
263.60
29.70
21.91
27.45
1,306.73
May 2022
279.25
217.00
266.85
29.96
21.11
27.78
1,322.84
Apr 2022
320.45
258.05
264.25
33.81
26.24
27.51
1,309.95
Mar 2022
319.80
213.00
273.45
35.28
21.86
28.47
1,355.56
Feb 2022
335.30
250.00
260.75
35.90
25.24
26.45
1,292.60
Jan 2022
374.00
300.05
316.85
38.56
29.54
32.14
1,570.70
Share Prices Of 2021
Dec 2021
352.50
275.00
308.95
37.79
26.00
31.34
1,531.54
Nov 2021
380.00
281.00
286.45
40.73
27.96
29.06
1,420.00
Oct 2021
386.00
256.95
313.00
41.31
25.16
31.75
1,551.62
Sep 2021
286.00
253.00
266.20
30.20
24.31
27.00
1,319.62
Aug 2021
315.00
246.40
270.50
32.28
24.75
27.44
1,340.94
Jul 2021
303.65
257.95
288.60
32.41
25.46
29.27
1,430.66
Jun 2021
296.40
215.00
272.85
32.35
20.23
27.68
1,352.59
May 2021
238.00
193.15
223.05
26.07
19.30
22.63
1,105.71
Apr 2021
226.15
190.00
202.65
23.26
17.91
20.56
1,004.59
Mar 2021
250.85
212.85
220.75
26.13
21.09
22.39
1,094.31
Feb 2021
279.95
215.00
238.40
690.13
442.23
509.40
1,181.81
Jan 2021
272.80
196.00
223.25
645.88
395.31
477.03
1,106.71
Share Prices Of 2020
Dec 2020
214.95
184.85
195.25
470.23
367.54
417.20
967.90
Nov 2020
226.45
169.00
208.95
526.28
351.74
446.47
1,035.82
Oct 2020
196.00
174.00
176.05
433.85
367.15
376.17
872.72
Sep 2020
213.15
179.20
180.70
477.16
376.39
386.11
895.77
Aug 2020
224.50
153.70
202.00
502.88
325.24
431.62
1,001.36
Jul 2020
189.95
152.00
155.00
445.64
305.40
331.20
768.37
Jun 2020
199.95
143.95
176.20
463.90
297.86
376.49
873.47
May 2020
166.00
130.00
141.70
389.93
253.41
302.78
702.44
Apr 2020
165.00
122.10
159.10
356.89
254.34
339.96
788.70
Mar 2020
265.25
111.00
128.00
574.24
219.39
273.50
634.53
Feb 2020
294.40
243.70
274.45
73.16
51.79
66.01
1,360.52
Jan 2020
297.00
268.00
284.85
72.75
64.46
68.51
1,412.07