Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Godrej Consumer Products Ltd
Industry
:
Personal Care - Indian
BSE Code:
532424
ISIN Demat:
INE102D01028
Book Value(
Rs
):
93.3945265
NSE Symbol:
GODREJCP
Div & Yield %:
0
Market Cap (
Rs
Cr.):
132930.84
P/E(TTM):
108.3
EPS(TTM):
12
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
1,277.05
1,140.40
1,219.50
89.40
75.99
83.30
124,732.94
Mar 2024
1,293.15
1,176.75
1,251.70
89.78
77.09
85.50
128,026.42
Feb 2024
1,299.90
1,176.70
1,256.90
92.02
78.64
85.86
128,558.29
Jan 2024
1,229.95
1,076.00
1,164.15
84.71
71.64
79.52
119,071.63
Share Prices Of 2023
Dec 2023
1,138.70
1,007.95
1,130.90
78.32
67.67
77.25
115,670.75
Nov 2023
1,030.10
973.00
1,007.65
70.72
66.36
68.83
103,064.49
Oct 2023
1,007.50
959.55
992.55
69.84
65.25
67.80
101,520.03
Sep 2023
1,049.65
972.40
991.60
74.36
66.04
67.73
101,416.72
Aug 2023
1,047.40
999.05
1,005.95
71.95
67.38
68.71
102,884.38
Jul 2023
1,101.55
1,025.00
1,036.00
76.80
69.67
70.76
105,952.04
Jun 2023
1,088.70
1,027.70
1,080.70
74.91
69.66
73.81
110,523.53
May 2023
1,063.00
902.20
1,058.40
72.92
60.25
72.29
108,242.90
Apr 2023
994.45
896.85
906.25
68.28
60.62
61.90
92,682.47
Mar 2023
972.65
895.00
968.35
66.73
59.77
66.14
99,032.70
Feb 2023
954.90
899.35
923.55
70.78
62.68
66.42
94,451.03
Jan 2023
946.00
872.15
912.75
68.98
61.23
65.64
93,346.52
Share Prices Of 2022
Dec 2022
927.15
860.90
874.10
66.96
60.44
62.86
89,393.80
Nov 2022
888.80
793.70
881.35
64.46
55.28
63.38
90,135.25
Oct 2022
920.50
807.75
829.20
68.89
56.34
59.63
84,796.89
Sep 2022
955.65
859.35
910.65
69.30
60.17
65.49
93,126.25
Aug 2022
937.20
838.70
924.20
70.95
59.21
66.46
94,510.51
Jul 2022
898.05
750.35
853.75
67.81
51.90
61.39
87,306.15
Jun 2022
808.10
708.60
757.35
58.93
49.77
54.46
77,445.18
May 2022
838.00
745.00
767.30
60.86
52.77
55.18
78,462.65
Apr 2022
832.75
739.30
784.80
61.43
52.25
56.43
80,252.16
Mar 2022
765.30
660.20
747.15
55.98
47.17
53.73
76,402.15
Feb 2022
929.70
742.45
767.60
77.97
59.93
64.06
78,493.32
Jan 2022
975.40
849.40
887.30
82.95
67.31
74.05
90,733.62
Share Prices Of 2021
Dec 2021
976.00
871.40
968.45
82.24
71.33
80.82
99,031.86
Nov 2021
985.00
876.75
924.05
84.99
70.27
77.11
94,491.60
Oct 2021
1,073.00
930.20
957.35
92.47
76.60
79.89
97,896.80
Sep 2021
1,138.50
1,011.40
1,030.90
96.75
82.80
86.03
105,417.88
Aug 2021
1,100.00
957.80
1,099.10
91.87
78.14
91.72
112,387.74
Jul 2021
1,009.95
869.35
987.90
85.03
70.99
82.44
101,017.06
Jun 2021
941.00
836.45
869.80
80.54
68.59
72.58
88,935.86
May 2021
894.90
685.00
857.15
76.39
55.24
71.52
87,642.41
Apr 2021
747.85
687.75
693.80
63.11
56.89
57.89
70,940.10
Mar 2021
734.45
646.25
728.75
61.76
51.78
60.81
74,513.69
Feb 2021
773.70
644.00
685.80
69.45
52.06
59.62
70,122.11
Jan 2021
808.00
731.60
745.15
71.20
63.46
64.78
76,190.56
Share Prices Of 2020
Dec 2020
756.95
683.50
740.15
66.45
57.75
64.34
75,679.32
Nov 2020
719.40
654.05
699.80
64.29
56.69
60.84
71,553.59
Oct 2020
761.50
661.40
664.50
68.06
57.23
57.77
67,944.21
Sep 2020
736.25
641.65
725.30
64.97
54.37
63.05
74,160.93
Aug 2020
716.40
647.40
650.95
62.82
55.97
56.59
66,558.43
Jul 2020
720.65
663.00
691.90
64.14
57.36
60.15
70,745.49
Jun 2020
697.15
592.40
690.70
61.16
50.23
60.04
70,611.39
May 2020
639.90
484.05
633.90
56.15
41.85
55.10
64,804.63
Apr 2020
639.35
515.55
542.80
59.69
43.46
47.18
55,491.33
Mar 2020
654.95
425.10
520.65
57.30
36.30
45.25
53,226.90
Feb 2020
688.00
556.65
560.75
41.57
32.30
32.78
57,326.39
Jan 2020
771.75
671.25
672.65
46.60
39.16
39.32
68,766.11