Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Harsha Engineers International Ltd
Industry
:
Auto Ancillaries
BSE Code:
543600
ISIN Demat:
INE0JUS01029
Book Value(
Rs
):
136.7978855
NSE Symbol:
HARSHA
Div & Yield %:
0.22
Market Cap (
Rs
Cr.):
4099.72
P/E(TTM):
32.3
EPS(TTM):
13.94
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
456.55
396.00
428.50
33.45
27.85
30.49
3,901.24
Mar 2024
419.95
360.00
400.70
30.90
25.29
28.51
3,648.14
Feb 2024
434.15
381.50
408.65
31.83
26.33
29.07
3,720.52
Jan 2024
449.95
387.15
404.70
35.12
27.29
28.79
3,684.55
Share Prices Of 2023
Dec 2023
427.90
381.00
391.85
31.16
26.55
27.88
3,567.56
Nov 2023
436.35
379.45
410.50
32.78
26.85
29.20
3,737.36
Oct 2023
424.30
370.10
385.55
30.31
25.60
27.43
3,510.21
Sep 2023
470.00
412.35
419.35
34.31
29.03
29.83
3,817.93
Aug 2023
472.55
395.45
453.95
34.51
26.85
32.30
4,132.95
Jul 2023
483.00
433.00
448.10
35.37
30.29
31.88
4,079.69
Jun 2023
494.35
415.00
460.50
36.90
26.05
32.76
4,192.58
May 2023
477.50
407.05
425.50
35.45
28.03
30.27
3,873.93
Apr 2023
434.55
334.05
427.60
32.10
19.73
30.42
3,893.05
Mar 2023
358.00
309.00
335.10
26.00
20.74
23.84
3,050.89
Feb 2023
387.15
320.00
336.05
34.32
26.96
28.83
3,059.54
Jan 2023
416.55
365.65
375.10
36.95
30.39
32.18
3,415.06
Share Prices Of 2022
Dec 2022
412.45
358.05
382.60
36.17
29.00
32.82
3,483.35
Nov 2022
448.95
396.55
404.80
40.69
33.56
34.73
3,685.47
Oct 2022
469.00
397.10
399.10
40.63
33.89
34.24
3,633.57
Sep 2022
527.60
431.00
461.50
49.14
32.80
39.59
4,201.69