Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
IB Infotech Enterprises Ltd
Industry
:
Trading
BSE Code:
519463
ISIN Demat:
INE678B01021
Book Value(
Rs
):
13.6698079
NSE Symbol:
Not Listed
Div & Yield %:
0
Market Cap (
Rs
Cr.):
16.01
P/E(TTM):
21.89
EPS(TTM):
5.71
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
160.70
113.05
152.80
29.25
18.14
26.45
19.57
Mar 2024
138.00
115.00
116.25
26.09
19.69
20.12
14.89
Feb 2024
162.80
118.90
124.85
30.25
19.60
21.61
15.99
Jan 2024
139.70
114.55
139.65
25.22
18.37
24.17
17.89
Share Prices Of 2023
Dec 2023
147.15
110.50
120.00
27.73
18.21
20.77
15.37
Nov 2023
133.50
96.45
133.50
23.10
16.69
23.10
17.10
Oct 2023
122.65
88.00
108.68
21.66
15.23
18.81
13.92
Sep 2023
101.00
92.10
92.10
17.51
15.94
15.94
11.80
Aug 2023
120.15
86.50
102.85
21.22
13.82
17.80
13.17
Jul 2023
139.00
119.50
120.15
24.77
20.67
20.79
15.39
Jun 2023
154.00
111.85
132.40
27.52
17.60
22.91
16.96
May 2023
216.30
126.35
149.80
37.44
19.79
25.93
19.19
Apr 2023
142.42
65.35
132.99
26.40
11.31
23.02
17.03
Mar 2023
62.24
38.25
62.24
10.77
6.62
10.77
7.97
Feb 2023
38.25
36.45
38.25
0.00
0.00
0.00
4.90
Jan 2023
36.45
36.45
36.45
0.00
0.00
0.00
4.67
Share Prices Of 2022
Dec 2022
34.75
34.75
34.75
0.00
0.00
0.00
4.45
Nov 2022
34.75
31.55
34.75
0.00
0.00
0.00
4.45
Oct 2022
31.55
31.55
31.55
0.00
0.00
0.00
4.04
Sep 2022
31.55
30.00
31.55
0.00
0.00
0.00
4.04
Aug 2022
30.05
26.00
30.05
0.00
0.00
0.00
3.85
Jul 2022
27.80
26.00
26.00
0.00
0.00
0.00
3.33
Jun 2022
28.60
25.40
27.80
0.00
0.00
0.00
3.56
May 2022
27.30
23.50
25.40
0.00
0.00
0.00
3.25
Apr 2022
26.00
15.75
26.00
0.00
0.00
0.00
3.33
Mar 2022
17.95
16.05
16.05
0.00
0.00
0.00
2.06
Feb 2022
25.65
17.95
17.95
0.00
0.00
0.00
2.30
Jan 2022
29.45
26.70
26.70
0.00
0.00
0.00
3.42
Share Prices Of 2021
Dec 2021
29.45
20.00
29.45
0.00
0.00
0.00
3.77
Nov 2021
21.20
16.80
20.75
0.00
0.00
0.00
2.66
Oct 2021
19.20
16.45
16.45
0.00
0.00
0.00
2.11
Sep 2021
19.10
15.50
18.80
0.00
0.00
0.00
2.41
Aug 2021
17.30
15.70
15.80
0.00
0.00
0.00
2.02
Jul 2021
17.30
15.70
16.50
0.00
0.00
0.00
2.11
Jun 2021
16.55
14.25
16.55
0.00
0.00
0.00
2.12
May 2021
15.00
12.35
15.00
0.00
0.00
0.00
1.92
Apr 2021
12.60
11.85
12.60
0.00
0.00
0.00
1.61
Mar 2021
15.20
11.29
11.29
0.00
0.00
0.00
1.45
Feb 2021
15.50
14.25
14.25
0.00
0.00
0.00
1.83
Jan 2021
16.05
14.70
15.40
0.00
0.00
0.00
1.97
Share Prices Of 2020
Dec 2020
17.01
10.08
16.05
0.00
0.00
0.00
2.06
Nov 2020
10.43
8.31
9.60
0.00
0.00
0.00
1.23
Oct 2020
10.81
10.81
10.81
0.00
0.00
0.00
1.38
Sep 2020
10.81
10.00
10.81
0.00
0.00
0.00
1.38
Aug 2020
16.60
10.00
10.00
0.00
0.00
0.00
1.28
Jul 2020
16.60
16.60
16.60
0.00
0.00
0.00
2.13
Feb 2020
16.60
16.60
16.60
0.00
0.00
0.00
2.13
Jan 2020
16.95
16.15
16.60
0.00
0.00
0.00
2.13