Rudra Shares and Stock Brokers LTD.
NIFTY
22475.85
-172.35
|
SENSEX
73878.15
-732.96
|
USDINR
83.49
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
ITC Ltd
Industry
:
Cigarettes
BSE Code:
500875
ISIN Demat:
INE154A01025
Book Value(
Rs
):
53.8611713
NSE Symbol:
ITC
Div & Yield %:
3.54
Market Cap (
Rs
Cr.):
544645.97
P/E(TTM):
26.65
EPS(TTM):
16.37
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
443.45
416.30
435.60
29.84
27.23
29.08
543,834.47
Mar 2024
439.00
399.30
428.55
30.45
26.32
28.61
535,032.74
Feb 2024
447.80
399.50
406.50
30.21
26.31
27.13
507,371.76
Jan 2024
481.40
437.25
441.45
32.49
29.13
29.46
550,890.53
Share Prices Of 2023
Dec 2023
468.00
437.55
462.35
31.60
28.38
30.84
576,809.77
Nov 2023
444.40
425.60
435.60
30.03
28.22
29.05
543,322.74
Oct 2023
458.00
427.15
428.55
30.98
28.13
28.58
534,463.97
Sep 2023
456.95
436.65
444.40
30.71
29.06
29.63
554,207.44
Aug 2023
468.75
436.10
439.65
31.50
28.84
29.32
548,253.98
Jul 2023
499.60
446.05
465.60
35.31
28.59
31.02
580,220.10
Jun 2023
455.90
432.95
451.65
30.46
28.41
30.04
561,828.55
May 2023
452.00
411.50
445.30
30.49
26.80
29.59
553,419.63
Apr 2023
428.00
378.60
425.15
28.63
25.14
28.25
528,377.17
Mar 2023
393.40
369.70
383.45
26.50
24.16
25.48
476,552.34
Feb 2023
394.00
329.00
376.80
33.13
24.76
31.17
468,000.35
Jan 2023
354.65
325.85
352.25
29.52
26.84
29.13
437,283.68
Share Prices Of 2022
Dec 2022
347.25
325.35
331.65
28.87
26.16
27.42
411,654.23
Nov 2022
361.90
334.35
340.05
30.36
27.40
28.11
422,012.94
Oct 2022
354.00
323.25
348.10
29.96
26.61
28.76
431,778.62
Sep 2022
349.50
316.00
332.00
29.14
25.96
27.42
411,652.73
Aug 2022
321.40
303.15
320.30
26.62
24.64
26.44
396,944.26
Jul 2022
305.90
271.30
302.95
25.46
21.27
24.97
374,903.21
Jun 2022
275.70
258.05
273.45
22.72
20.75
22.47
337,381.02
May 2022
282.30
249.20
270.60
23.37
20.15
22.21
333,467.31
Apr 2022
273.10
248.80
259.35
22.90
20.02
21.29
319,603.64
Mar 2022
258.00
212.75
250.80
21.24
17.26
20.59
309,067.26
Feb 2022
238.50
207.00
215.75
22.90
19.39
20.33
265,863.04
Jan 2022
227.30
209.60
220.10
22.05
19.33
20.74
271,223.43
Share Prices Of 2021
Dec 2021
239.65
209.85
218.00
23.06
19.55
20.55
268,633.51
Nov 2021
245.25
220.05
221.30
23.67
20.62
20.86
272,694.23
Oct 2021
265.30
222.25
223.30
25.27
20.85
21.04
275,141.38
Sep 2021
245.80
209.00
235.95
23.39
19.66
22.23
290,698.10
Aug 2021
217.15
204.50
211.25
20.77
19.24
19.90
260,166.66
Jul 2021
215.80
200.85
205.00
20.77
18.86
19.30
252,348.03
Jun 2021
219.35
202.45
202.75
21.05
18.86
19.09
249,561.82
May 2021
217.95
199.10
216.60
20.65
18.70
20.39
266,609.57
Apr 2021
220.55
200.75
202.70
20.81
18.43
19.08
249,500.27
Mar 2021
228.10
201.60
218.50
22.05
18.62
20.57
268,948.25
Feb 2021
239.15
200.20
204.05
20.11
15.46
16.44
251,142.08
Jan 2021
221.95
200.30
203.25
18.07
16.03
16.37
250,106.48
Share Prices Of 2020
Dec 2020
218.50
192.40
209.00
17.81
15.33
16.83
257,176.89
Nov 2020
198.00
164.40
193.70
16.30
13.06
15.60
238,348.56
Oct 2020
175.20
163.40
165.25
14.36
13.12
13.31
203,340.73
Sep 2020
193.20
166.15
171.75
15.68
13.34
13.83
211,339.00
Aug 2020
207.60
190.30
191.25
17.04
15.25
15.40
235,327.96
Jul 2020
208.45
191.55
194.10
16.86
15.36
15.63
238,784.07
Jun 2020
209.25
180.70
194.60
18.06
14.49
15.66
239,206.82
May 2020
198.00
157.10
197.45
15.97
12.54
15.88
242,710.11
Apr 2020
193.65
164.55
182.15
15.92
13.09
14.65
223,902.99
Mar 2020
203.35
134.95
172.00
17.01
9.03
13.84
211,426.38
Feb 2020
239.25
190.60
197.60
25.67
18.04
19.39
242,894.49
Jan 2020
243.80
230.50
235.25
24.23
22.59
23.08
289,163.46