Rudra Shares and Stock Brokers LTD.
NIFTY
22217.85
+ 113.80
|
SENSEX
73104.61
+328.48
|
USDINR
83.54
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Indian Bank
Industry
:
Banks - Public Sector
BSE Code:
532814
ISIN Demat:
INE562A01011
Book Value(
Rs
):
388.1412281
NSE Symbol:
INDIANB
Div & Yield %:
2.34
Market Cap (
Rs
Cr.):
69112.72
P/E(TTM):
8.57
EPS(TTM):
59.86
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
565.15
496.10
548.40
14.85
12.19
13.99
73,867.50
Mar 2024
562.75
467.20
520.65
14.76
11.86
13.28
70,129.68
Feb 2024
573.45
483.30
524.80
15.21
12.05
13.38
70,688.67
Jan 2024
506.70
408.95
498.75
13.13
10.24
12.72
67,179.83
Share Prices Of 2023
Dec 2023
457.50
393.55
420.80
10.88
9.57
10.73
56,680.24
Nov 2023
462.75
391.25
397.30
11.35
9.09
9.37
49,481.38
Oct 2023
444.90
396.30
420.10
10.79
9.25
9.91
52,320.98
Sep 2023
446.15
376.90
423.60
10.88
8.88
9.99
52,756.89
Aug 2023
417.60
335.50
379.15
10.07
7.76
8.94
47,220.90
Jul 2023
349.30
293.05
346.25
8.31
6.80
8.16
43,123.40
Jun 2023
293.50
267.25
292.60
6.94
6.13
6.90
36,441.61
May 2023
335.35
268.00
269.75
7.93
6.28
6.36
33,595.77
Apr 2023
327.95
281.05
322.35
7.87
6.60
7.60
40,146.80
Mar 2023
296.15
254.30
288.10
7.21
5.89
6.79
35,881.16
Feb 2023
310.00
253.35
257.05
10.39
7.89
8.13
32,014.06
Jan 2023
306.20
276.75
304.80
9.72
8.16
9.64
37,961.05
Share Prices Of 2022
Dec 2022
306.00
255.45
284.75
9.88
7.62
9.00
35,463.94
Nov 2022
280.60
240.90
266.90
9.01
7.51
8.44
33,240.82
Oct 2022
256.00
188.55
254.20
8.15
5.94
8.04
31,659.11
Sep 2022
211.00
183.75
196.85
6.79
5.74
6.22
24,516.51
Aug 2022
196.80
171.40
194.15
6.34
5.31
6.14
24,180.24
Jul 2022
181.70
146.70
176.20
5.87
4.54
5.57
21,944.67
Jun 2022
171.50
140.00
149.60
5.57
4.38
4.73
18,631.80
May 2022
172.80
137.20
169.75
5.56
4.32
5.37
21,141.36
Apr 2022
175.40
153.55
163.45
5.74
4.65
5.17
20,356.74
Mar 2022
157.50
131.45
153.80
5.05
4.12
4.86
19,154.88
Feb 2022
178.70
130.15
143.25
8.34
5.14
5.94
17,840.94
Jan 2022
160.35
130.95
156.60
6.80
5.26
6.49
19,503.61
Share Prices Of 2021
Dec 2021
165.55
133.30
139.50
7.14
5.41
5.78
17,373.90
Nov 2021
184.60
138.45
142.75
7.88
5.51
5.92
17,778.67
Oct 2021
194.80
137.20
171.80
8.46
5.51
7.12
21,396.68
Sep 2021
144.20
121.95
140.25
6.29
5.04
5.81
17,467.31
Aug 2021
143.50
115.15
125.00
6.09
4.73
5.18
15,568.01
Jul 2021
146.05
134.40
138.90
6.23
5.54
5.76
17,299.18
Jun 2021
155.45
133.30
144.90
6.48
4.77
6.01
18,046.44
May 2021
148.85
107.00
139.65
5.84
3.96
5.25
15,771.60
Apr 2021
122.50
96.20
109.95
4.79
3.53
4.13
12,417.39
Mar 2021
143.95
112.10
116.25
5.59
3.95
4.37
13,128.89
Feb 2021
156.90
87.55
136.15
24.68
12.15
20.43
15,376.33
Jan 2021
98.65
85.10
88.50
15.28
11.86
13.28
9,994.89
Share Prices Of 2020
Dec 2020
97.75
66.90
85.55
14.95
9.86
12.84
9,661.73
Nov 2020
68.70
56.55
67.60
10.48
8.17
10.14
7,634.52
Oct 2020
63.30
56.30
58.00
9.70
8.31
8.70
6,550.33
Sep 2020
66.70
53.20
56.35
10.33
7.71
8.46
6,363.98
Aug 2020
71.75
57.85
64.90
11.90
8.52
9.74
7,329.59
Jul 2020
68.95
55.15
58.40
10.82
8.04
8.76
6,595.50
Jun 2020
72.90
44.30
62.00
11.57
6.33
9.30
7,002.07
May 2020
51.45
43.25
43.75
8.43
6.42
6.56
4,940.98
Apr 2020
55.65
42.65
52.00
8.60
6.22
7.80
5,872.71
Mar 2020
77.10
41.70
43.10
6.84
3.20
3.49
2,623.93
Feb 2020
104.95
71.25
74.15
20.72
12.89
13.96
4,514.26
Jan 2020
110.25
86.00
103.45
21.73
13.22
19.47
6,298.04