Rudra Shares and Stock Brokers LTD.
NIFTY
22217.85
+ 113.80
|
SENSEX
73104.61
+328.48
|
USDINR
83.54
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Indo US Bio-Tech Ltd
Industry
:
Miscellaneous
BSE Code:
541304
ISIN Demat:
INE250Z01010
Book Value(
Rs
):
31.294634
NSE Symbol:
Not Listed
Div & Yield %:
0
Market Cap (
Rs
Cr.):
420.69
P/E(TTM):
50.92
EPS(TTM):
4.12
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
269.00
215.10
229.95
88.68
59.31
63.69
461.10
Mar 2024
259.95
180.00
221.95
73.38
48.18
61.47
445.05
Feb 2024
269.50
228.00
249.00
80.41
63.15
68.96
499.29
Jan 2024
265.00
200.00
248.00
78.17
45.22
68.69
497.29
Share Prices Of 2023
Dec 2023
270.00
190.15
238.50
80.12
51.75
66.06
478.24
Nov 2023
209.00
180.00
191.75
60.13
47.96
53.11
384.50
Oct 2023
251.00
188.10
208.70
73.75
50.25
57.80
418.49
Sep 2023
265.00
208.05
244.40
78.27
55.23
67.69
490.07
Aug 2023
303.95
137.50
269.90
85.85
67.51
74.75
541.20
Jul 2023
194.00
135.00
152.80
57.22
35.08
42.32
306.39
Jun 2023
120.00
90.10
119.90
33.26
21.41
33.21
240.42
May 2023
119.75
100.00
116.50
34.92
24.09
32.27
233.61
Apr 2023
117.45
101.00
110.00
32.53
24.25
30.47
220.57
Mar 2023
125.48
102.50
106.25
34.75
27.39
29.43
213.05
Feb 2023
117.50
90.28
115.38
45.16
31.74
44.15
231.35
Jan 2023
121.13
70.10
116.50
50.13
26.83
44.58
233.61
Share Prices Of 2022
Dec 2022
78.85
60.75
68.00
30.19
21.25
26.02
136.35
Nov 2022
72.90
59.25
63.68
27.90
21.84
24.37
127.68
Oct 2022
68.55
44.25
63.00
28.54
16.69
24.11
126.33
Sep 2022
48.83
44.00
46.50
18.79
14.66
17.79
93.24
Aug 2022
44.10
40.00
44.10
15.43
13.99
15.43
80.85
Jul 2022
49.95
27.50
45.13
17.48
7.34
15.79
82.73
Jun 2022
34.50
25.00
30.00
14.61
7.77
10.50
55.00
May 2022
35.00
26.25
30.25
12.25
9.18
10.58
55.46
Apr 2022
38.83
31.75
35.00
15.01
9.73
12.25
64.17
Mar 2022
35.63
29.55
33.75
10.65
7.50
11.81
61.88
Feb 2022
40.98
30.65
31.50
12.93
8.50
8.98
45.87
Jan 2022
39.10
31.03
38.75
11.14
8.04
11.04
56.43
Share Prices Of 2021
Dec 2021
46.83
35.88
36.55
13.34
9.78
10.42
53.23
Nov 2021
52.40
34.19
45.30
14.99
9.01
12.91
65.97
Oct 2021
48.92
31.58
37.08
15.40
8.99
10.57
54.01
Sep 2021
30.12
22.31
30.12
8.59
5.79
8.59
43.87
Aug 2021
33.33
26.77
26.77
9.50
7.63
7.63
38.99
Jul 2021
32.50
20.83
32.37
9.63
5.94
9.23
47.15
Jun 2021
18.12
14.00
17.37
5.49
3.53
4.95
25.30
May 2021
15.83
14.58
15.42
4.62
4.16
4.39
22.45
Apr 2021
16.04
12.85
14.58
4.57
3.23
4.16
21.24
Mar 2021
18.75
13.56
13.56
5.34
3.87
3.87
19.75
Feb 2021
17.50
13.37
17.29
10.28
6.28
9.91
25.18
Jan 2021
19.54
16.58
16.60
11.20
9.46
9.52
24.18
Share Prices Of 2020
Dec 2020
19.98
16.67
17.92
12.61
8.99
10.27
26.09
Nov 2020
21.67
17.40
19.98
13.74
8.86
11.46
29.10
Oct 2020
22.50
17.08
20.37
13.96
8.03
11.68
29.67
Sep 2020
24.58
18.75
20.83
16.63
10.52
11.94
30.34
Aug 2020
20.83
17.08
20.31
12.84
8.64
11.65
29.58
Jul 2020
22.71
16.62
18.79
13.13
8.24
10.77
27.37
Jun 2020
21.15
20.71
20.79
12.21
11.83
11.92
30.28
May 2020
21.04
20.62
20.83
12.18
11.71
11.94
30.34
Apr 2020
22.08
17.50
20.83
13.09
8.26
11.94
30.34
Mar 2020
29.58
20.42
21.40
17.79
10.82
12.27
31.16
Feb 2020
31.12
21.65
29.06
21.69
13.02
20.25
42.32
Jan 2020
34.17
23.12
27.00
26.12
12.78
18.81
39.32