Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Kaveri Seed Company Ltd
Industry
:
Miscellaneous
BSE Code:
532899
ISIN Demat:
INE455I01029
Book Value(
Rs
):
321.2359364
NSE Symbol:
KSCL
Div & Yield %:
0.51
Market Cap (
Rs
Cr.):
4371.04
P/E(TTM):
15.82
EPS(TTM):
53.72
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
890.40
620.45
869.05
22.14
14.55
21.23
4,470.31
Mar 2024
699.50
616.55
623.20
19.94
14.71
15.23
3,205.68
Feb 2024
763.00
646.55
665.55
21.61
17.01
17.68
3,721.88
Jan 2024
724.45
640.00
719.75
19.37
16.87
19.12
4,024.97
Share Prices Of 2023
Dec 2023
642.00
590.00
612.95
17.47
15.43
16.28
3,427.73
Nov 2023
640.10
581.00
606.05
17.94
15.20
16.10
3,389.14
Oct 2023
691.50
570.00
619.70
18.92
14.77
16.46
3,465.48
Sep 2023
644.30
542.05
601.80
17.44
14.24
15.98
3,365.38
Aug 2023
594.20
536.00
547.35
16.24
13.85
14.54
3,060.88
Jul 2023
591.00
508.65
583.00
16.27
13.45
15.49
3,260.24
Jun 2023
527.00
500.00
509.90
14.22
13.17
13.54
2,851.45
May 2023
543.00
500.15
503.05
15.03
13.21
13.36
2,813.15
Apr 2023
541.75
476.75
531.60
14.58
12.49
14.12
2,972.80
Mar 2023
575.00
473.00
476.80
15.53
12.46
12.66
2,666.35
Feb 2023
558.45
505.75
516.50
18.34
15.10
15.62
2,888.36
Jan 2023
534.75
499.10
526.35
16.83
15.01
15.92
2,943.45
Share Prices Of 2022
Dec 2022
552.00
503.55
515.35
17.44
15.20
15.58
2,881.93
Nov 2022
515.95
471.85
511.45
16.49
14.13
16.13
2,982.86
Oct 2022
495.00
417.00
485.65
15.91
13.02
15.32
2,832.39
Sep 2022
483.95
422.85
429.85
15.53
13.12
13.56
2,506.96
Aug 2022
497.35
454.55
456.00
16.05
14.29
14.38
2,659.47
Jul 2022
514.95
477.65
485.20
16.52
15.04
15.30
2,829.77
Jun 2022
600.00
482.00
508.85
19.95
14.97
16.05
2,967.70
May 2022
598.00
522.00
577.95
19.94
16.32
18.23
3,370.70
Apr 2022
629.00
535.05
540.15
20.44
16.72
17.04
3,150.24
Mar 2022
567.80
468.00
546.25
18.74
13.84
17.23
3,185.82
Feb 2022
573.65
473.60
485.90
12.21
9.63
10.14
2,833.85
Jan 2022
581.90
527.15
550.95
12.46
10.85
11.50
3,213.23
Share Prices Of 2021
Dec 2021
583.00
491.05
569.05
12.47
10.05
11.88
3,318.79
Nov 2021
547.00
468.55
499.60
11.49
9.51
10.43
2,913.75
Oct 2021
590.35
516.00
521.05
12.45
10.67
10.87
3,038.85
Sep 2021
616.00
565.05
578.90
13.45
11.53
12.11
3,385.10
Aug 2021
788.80
545.00
577.90
17.51
11.41
12.48
3,486.42
Jul 2021
787.85
680.15
721.20
17.66
14.24
15.57
4,350.94
Jun 2021
747.15
639.00
730.00
16.47
12.84
15.76
4,404.03
May 2021
815.85
592.00
719.05
18.60
12.59
15.52
4,337.97
Apr 2021
622.00
500.00
604.10
13.83
10.23
13.04
3,644.48
Mar 2021
535.00
477.55
513.55
11.73
10.02
11.09
3,098.20
Feb 2021
571.40
500.00
507.35
16.49
13.94
14.37
3,060.80
Jan 2021
565.85
515.60
547.00
16.53
14.26
15.49
3,300.00
Share Prices Of 2020
Dec 2020
548.65
478.70
519.80
15.81
13.32
14.72
3,135.91
Nov 2020
543.20
463.15
490.95
15.98
12.92
13.91
2,961.86
Oct 2020
558.20
504.05
507.05
15.95
13.94
14.36
3,058.99
Sep 2020
609.00
507.45
532.10
17.47
13.58
15.07
3,210.11
Aug 2020
682.00
575.00
577.65
20.05
16.21
16.36
3,484.91
Jul 2020
638.70
551.20
604.15
18.35
15.48
17.11
3,644.78
Jun 2020
635.00
408.90
573.15
18.28
10.01
16.23
3,457.76
May 2020
427.00
356.30
397.60
12.33
9.57
11.26
2,398.69
Apr 2020
404.70
297.90
371.75
12.23
8.11
10.53
2,242.74
Mar 2020
449.60
274.15
340.80
13.60
6.91
9.65
2,056.02
Feb 2020
505.30
425.00
430.05
17.06
13.73
14.06
2,594.45
Jan 2020
513.40
466.95
475.80
18.23
15.75
15.56
2,870.46