Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Mangalore Refinery And Petrochemicals Ltd
Industry
:
Refineries
BSE Code:
500109
ISIN Demat:
INE103A01014
Book Value(
Rs
):
75.610065
NSE Symbol:
MRPL
Div & Yield %:
0.94
Market Cap (
Rs
Cr.):
37461.83
P/E(TTM):
10.4
EPS(TTM):
20.55
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
260.00
209.05
250.25
17.88
12.97
16.56
43,858.82
Mar 2024
248.45
181.80
218.70
17.05
10.52
14.47
38,329.36
Feb 2024
289.25
174.60
227.95
19.27
10.91
15.09
39,950.52
Jan 2024
185.85
128.15
177.10
13.49
8.40
11.72
31,038.55
Share Prices Of 2023
Dec 2023
136.00
118.40
133.25
9.19
7.46
8.82
23,353.40
Nov 2023
126.10
101.15
121.25
8.66
6.51
8.02
21,250.28
Oct 2023
117.70
91.20
103.84
8.16
5.95
6.87
18,199.00
Sep 2023
99.35
85.50
95.51
6.74
5.31
6.32
16,739.08
Aug 2023
96.89
81.06
95.21
6.57
5.32
6.30
16,686.50
Jul 2023
93.40
76.77
82.87
6.59
4.96
5.48
14,523.80
Jun 2023
80.71
64.08
77.05
5.49
4.19
5.10
13,503.78
May 2023
68.70
60.16
65.47
4.63
3.90
4.33
11,474.27
Apr 2023
66.25
52.81
64.21
4.52
3.43
4.25
11,253.44
Mar 2023
61.00
49.51
52.58
4.34
3.16
3.48
9,215.17
Feb 2023
57.90
49.20
49.90
3.52
2.85
2.93
8,745.47
Jan 2023
60.50
55.20
57.60
3.64
3.23
3.38
10,094.98
Share Prices Of 2022
Dec 2022
63.75
52.10
56.10
3.87
3.03
3.29
9,832.09
Nov 2022
59.95
52.25
58.85
3.58
3.06
3.45
10,314.05
Oct 2022
64.90
53.55
54.10
4.09
3.11
3.17
9,481.57
Sep 2022
75.50
58.00
59.35
4.55
3.36
3.48
10,401.68
Aug 2022
79.75
68.30
73.00
4.97
3.97
4.28
12,793.98
Jul 2022
91.05
69.10
72.80
5.96
3.87
4.27
12,758.93
Jun 2022
127.60
75.65
90.60
8.09
4.38
5.32
15,878.56
May 2022
95.95
66.20
81.00
6.13
3.85
4.75
14,196.06
Apr 2022
75.80
41.70
73.75
4.57
2.37
4.33
12,925.43
Mar 2022
45.05
39.65
41.50
2.71
2.20
2.43
7,273.29
Feb 2022
48.95
37.10
40.20
0.00
0.00
0.00
7,045.45
Jan 2022
49.25
40.70
46.00
0.00
0.00
0.00
8,061.96
Share Prices Of 2021
Dec 2021
45.75
41.00
43.15
0.00
0.00
0.00
7,562.47
Nov 2021
51.20
42.95
44.40
0.00
0.00
0.00
7,781.54
Oct 2021
57.75
48.45
49.10
0.00
0.00
0.00
8,605.27
Sep 2021
47.15
42.15
46.65
0.00
0.00
0.00
8,175.88
Aug 2021
46.30
39.75
42.90
0.00
0.00
0.00
7,518.65
Jul 2021
52.00
44.10
44.65
0.00
0.00
0.00
7,825.36
Jun 2021
56.60
49.45
51.30
0.00
0.00
0.00
8,990.84
May 2021
55.20
42.50
49.25
0.00
0.00
0.00
8,631.56
Apr 2021
43.75
35.30
43.20
0.00
0.00
0.00
7,571.23
Mar 2021
46.00
36.00
38.80
0.00
0.00
0.00
6,800.09
Feb 2021
42.10
33.85
40.25
0.00
0.00
0.00
7,054.22
Jan 2021
43.35
34.40
35.95
0.00
0.00
0.00
6,300.60
Share Prices Of 2020
Dec 2020
37.40
29.30
35.45
0.00
0.00
0.00
6,212.97
Nov 2020
29.80
26.90
29.55
0.00
0.00
0.00
5,178.93
Oct 2020
31.15
25.05
28.90
0.00
0.00
0.00
5,065.01
Sep 2020
32.95
25.00
25.70
0.00
0.00
0.00
4,504.18
Aug 2020
37.60
31.80
31.95
0.00
0.00
0.00
5,599.56
Jul 2020
40.75
33.70
36.45
0.00
0.00
0.00
6,388.23
Jun 2020
42.30
29.20
36.65
0.00
0.00
0.00
6,423.28
May 2020
32.60
26.35
28.75
0.00
0.00
0.00
5,038.73
Apr 2020
36.45
22.90
32.45
0.00
0.00
0.00
5,687.19
Mar 2020
38.85
21.25
23.10
0.00
0.00
0.00
4,048.51
Feb 2020
46.25
34.55
38.00
24.48
15.91
19.24
6,659.88
Jan 2020
49.20
42.50
46.05
26.91
21.47
23.32
8,070.72