Rudra Shares and Stock Brokers LTD.
NIFTY
22475.85
-172.35
|
SENSEX
73878.15
-732.96
|
USDINR
83.49
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
MRF Ltd
Industry
:
Tyres
BSE Code:
500290
ISIN Demat:
INE883A01011
Book Value(
Rs
):
36763.8443396
NSE Symbol:
MRF
Div & Yield %:
0.16
Market Cap (
Rs
Cr.):
54481.88
P/E(TTM):
27.03
EPS(TTM):
4753.45
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
137,916.90
127,436.70
133,006.40
86.08
77.44
81.97
56,394.71
Mar 2024
147,600.00
129,619.50
133,294.00
92.24
78.71
82.14
56,516.66
Feb 2024
151,283.40
136,350.00
145,688.40
93.54
83.60
89.78
61,771.88
Jan 2024
150,000.00
127,380.00
142,505.10
102.73
76.93
87.82
60,422.16
Share Prices Of 2023
Dec 2023
130,065.00
110,896.80
129,565.40
80.46
67.98
79.85
54,935.73
Nov 2023
112,860.80
107,010.00
111,746.90
70.25
65.86
68.87
47,380.69
Oct 2023
113,379.10
106,390.70
108,318.60
71.43
65.05
66.75
45,927.09
Sep 2023
112,671.20
106,892.20
107,279.40
71.65
65.64
66.11
45,486.47
Aug 2023
111,940.00
101,450.00
108,784.30
69.40
59.32
67.04
46,124.54
Jul 2023
103,200.00
99,000.00
102,867.90
63.80
60.94
63.39
43,615.99
Jun 2023
101,599.00
94,006.10
101,244.30
62.83
55.83
62.39
42,927.58
May 2023
99,879.65
88,137.15
97,398.90
62.89
54.04
60.02
41,297.13
Apr 2023
89,244.20
83,504.95
88,951.70
55.18
51.14
54.82
37,715.52
Mar 2023
87,777.75
81,390.95
84,046.95
55.43
49.06
51.79
35,635.91
Feb 2023
93,219.90
84,612.20
85,145.85
74.73
67.09
67.94
36,101.84
Jan 2023
94,402.95
87,000.00
90,896.65
75.52
68.40
72.53
38,540.18
Share Prices Of 2022
Dec 2022
95,150.00
85,148.95
88,531.10
76.26
66.00
70.64
37,537.19
Nov 2022
95,954.35
85,208.80
93,556.00
77.40
66.28
74.65
39,667.74
Oct 2022
91,200.00
80,110.10
90,792.60
73.10
63.46
72.45
38,496.06
Sep 2022
93,855.00
78,000.00
81,832.70
75.78
61.54
65.30
34,697.06
Aug 2022
89,333.00
82,185.50
85,306.30
71.81
64.74
68.07
36,169.87
Jul 2022
83,957.60
70,294.25
83,784.50
67.13
54.62
66.85
35,524.63
Jun 2022
77,500.00
65,900.05
70,734.25
62.82
51.05
56.44
29,991.32
May 2022
78,138.50
66,685.10
77,656.85
62.74
52.50
61.96
32,926.50
Apr 2022
73,317.50
65,085.50
72,688.60
59.01
50.94
58.00
30,819.97
Mar 2022
69,922.60
63,800.05
64,973.35
58.22
49.12
51.84
27,548.70
Feb 2022
72,746.95
62,944.50
65,715.80
25.06
20.96
22.25
27,863.50
Jan 2022
77,255.75
69,500.00
72,181.50
26.48
23.13
24.44
30,604.96
Share Prices Of 2021
Dec 2021
75,339.20
68,719.90
73,293.55
25.75
22.85
24.82
31,076.47
Nov 2021
80,439.80
73,111.00
75,015.65
27.91
24.53
25.40
31,806.64
Oct 2021
87,579.85
76,640.20
77,353.85
30.60
25.71
26.20
32,798.03
Sep 2021
83,192.35
78,100.00
79,367.70
28.77
26.33
26.88
33,651.90
Aug 2021
82,600.00
75,975.00
79,716.30
28.88
25.66
27.00
33,799.71
Jul 2021
83,400.00
79,200.15
79,911.75
28.33
26.58
27.06
33,882.58
Jun 2021
87,243.05
79,547.00
80,057.40
31.28
26.72
27.11
33,944.34
May 2021
83,939.45
76,000.00
83,632.45
28.53
25.68
28.32
35,460.16
Apr 2021
84,499.95
77,151.80
80,721.45
29.09
24.97
27.34
34,225.89
Mar 2021
90,774.00
80,638.10
82,218.70
31.09
26.95
27.84
34,860.73
Feb 2021
98,575.90
83,786.00
84,470.30
33.02
25.44
25.86
35,815.41
Jan 2021
96,456.30
75,629.15
84,293.55
31.06
23.03
25.80
35,740.47
Share Prices Of 2020
Dec 2020
80,000.00
73,756.25
75,712.40
24.61
21.86
23.18
32,102.06
Nov 2020
81,000.00
64,837.40
77,939.95
25.12
19.44
23.86
33,046.54
Oct 2020
69,608.75
57,887.85
65,256.50
21.63
17.66
19.98
27,668.76
Sep 2020
59,964.85
55,360.35
59,563.90
18.71
16.88
18.23
25,255.09
Aug 2020
64,568.70
57,512.20
57,979.65
20.76
17.46
17.75
24,583.37
Jul 2020
67,538.90
60,685.00
61,030.40
20.73
18.47
18.68
25,876.89
Jun 2020
67,565.15
59,500.00
67,265.05
20.77
17.01
20.59
28,520.38
May 2020
60,100.00
56,200.80
59,104.15
18.72
17.14
18.09
25,060.16
Apr 2020
62,200.00
54,509.95
60,520.70
19.24
16.53
18.53
25,660.78
Mar 2020
68,448.85
50,000.00
58,241.65
21.20
14.60
17.83
24,694.46
Feb 2020
73,500.00
65,304.95
66,284.40
29.31
24.92
25.67
28,104.59
Jan 2020
70,964.55
64,285.35
69,641.75
27.93
24.66
26.97
29,528.10