Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Max Healthcare Institute LtdIndustry : Healthcare
BSE Code:543220
ISIN Demat:INE027H01010
Book Value(Rs):74.6489328
NSE Symbol:MAXHEALTH
Div & Yield %:0.12
Market Cap (Rs Cr.):81698.96
P/E(TTM):142.96
EPS(TTM):5.88
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 894.95 748.45 839.20 129.05 101.66 117.56 81,562.89
Mar 2024 826.40 707.00 820.40 116.62 95.08 114.93 79,735.69
Feb 2024 909.00 761.90 795.10 128.89 106.12 111.38 77,272.46
Jan 2024 804.20 669.65 781.45 116.72 90.94 109.47 75,945.88
Share Prices Of 2023
Dec 2023 731.90 622.10 687.60 106.61 83.15 96.32 66,822.76
Nov 2023 665.70 569.15 644.60 96.30 78.70 90.29 62,643.91
Oct 2023 600.50 538.95 573.40 85.40 74.04 80.30 55,710.42
Sep 2023 625.05 531.05 567.35 88.49 71.06 79.45 55,122.61
Aug 2023 598.95 509.05 590.75 85.03 69.46 82.72 57,387.20
Jul 2023 623.00 590.05 593.50 87.68 82.14 83.10 57,653.61
Jun 2023 630.00 505.35 599.25 92.41 68.34 83.91 58,212.18
May 2023 564.95 461.55 543.75 80.70 62.80 76.13 52,820.81
Apr 2023 495.00 412.00 459.05 72.73 55.17 64.25 44,577.94
Mar 2023 477.80 423.60 441.00 68.05 59.01 61.72 42,817.70
Feb 2023 461.30 417.30 425.65 141.17 118.73 124.64 41,324.69
Jan 2023 462.45 425.05 441.10 138.07 120.81 129.17 42,823.55
Share Prices Of 2022
Dec 2022 459.95 418.75 438.95 136.46 120.89 128.52 42,609.91
Nov 2022 482.50 410.55 449.95 146.66 118.17 131.72 43,670.81
Oct 2022 460.00 388.85 455.90 135.80 106.82 133.39 44,225.72
Sep 2022 449.15 375.85 407.95 136.12 108.87 119.32 39,557.98
Aug 2022 404.80 306.00 388.30 123.80 71.70 113.56 37,650.90
Jul 2022 380.00 353.90 369.30 115.06 102.96 108.01 35,808.60
Jun 2022 389.55 344.00 367.70 119.13 98.36 107.54 35,653.46
May 2022 410.90 349.55 380.40 126.08 101.02 111.25 36,884.89
Apr 2022 431.95 344.50 413.95 129.57 100.24 121.07 40,138.02
Mar 2022 381.10 326.15 346.90 115.14 94.73 101.45 33,635.89
Feb 2022 389.90 312.40 373.95 625.20 401.92 566.19 36,258.70
Jan 2022 451.90 345.65 368.05 710.37 487.11 557.24 35,685.71
Share Prices Of 2021
Dec 2021 458.00 357.65 441.70 719.02 535.06 668.75 42,826.73
Nov 2021 385.40 330.15 380.20 591.37 481.06 575.52 36,856.41
Oct 2021 368.50 321.95 331.20 570.85 470.13 501.00 32,084.28
Sep 2021 472.60 345.35 360.20 829.17 506.75 543.31 34,793.34
Aug 2021 398.85 272.65 385.75 622.03 402.61 581.84 37,261.33
Jul 2021 300.90 252.35 296.65 460.36 364.04 447.45 28,654.76
Jun 2021 265.20 205.00 255.00 412.94 257.10 384.63 24,631.60
May 2021 241.30 214.45 222.60 378.55 318.49 335.76 21,501.94
Apr 2021 241.95 206.00 226.80 375.42 294.22 342.09 21,907.63
Mar 2021 215.00 161.20 206.05 338.54 196.42 310.79 19,903.30
Feb 2021 213.25 163.50 180.90 0.00 0.00 0.00 16,362.99
Jan 2021 171.00 140.70 162.05 0.00 0.00 0.00 14,657.95
Share Prices Of 2020
Dec 2020 151.90 126.60 140.15 0.00 0.00 0.00 12,677.02
Nov 2020 129.15 106.15 126.95 0.00 0.00 0.00 11,483.04
Oct 2020 119.05 102.50 106.70 0.00 0.00 0.00 9,651.36
Sep 2020 133.80 101.65 115.45 0.00 0.00 0.00 10,442.83
Aug 2020 129.95 107.00 107.00 0.00 0.00 0.00 9,678.50
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)